55206 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 25,774.140 | 1,210,000 | 910,000 | 0.460 | 880,000 | 0.072 | 10,000 | 0.081 |
| 22/12/2025 | 0.080 | 25,801.770 | 3,680,000 | 1,780,000 | 0.890 | 680,000 | 0.081 | 2,160,000 | 0.084 |
| 19/12/2025 | 0.088 | 25,690.530 | 820,000 | 300,000 | 0.150 | 410,000 | 0.087 | 410,000 | 0.086 |
| 18/12/2025 | 0.107 | 25,498.130 | 140,000 | 300,000 | 0.150 | 70,000 | 0.116 | 70,000 | 0.117 |
| 17/12/2025 | 0.110 | 25,468.780 | 1,020,000 | 300,000 | 0.150 | 450,000 | 0.116 | 570,000 | 0.123 |
| 16/12/2025 | 0.132 | 25,235.410 | 320,000 | 180,000 | 0.090 | 130,000 | 0.132 | 190,000 | 0.132 |
| 15/12/2025 | 0.094 | 25,628.880 | 710,000 | 120,000 | 0.060 | 700,000 | 0.091 | 10,000 | 0.085 |
| 12/12/2025 | 0.064 | 25,976.790 | 4,840,000 | 810,000 | 0.410 | 1,590,000 | 0.073 | 1,750,000 | 0.075 |
| 11/12/2025 | 0.102 | 25,530.510 | 4,200,000 | 650,000 | 0.330 | 630,000 | 0.106 | 1,160,000 | 0.082 |
| 10/12/2025 | 0.106 | 25,540.780 | 850,000 | 120,000 | 0.060 | 520,000 | 0.116 | 100,000 | 0.108 |
| 09/12/2025 | 0.115 | 25,434.230 | 6,320,000 | 540,000 | 0.270 | 1,530,000 | 0.103 | 250,000 | 0.081 |
| 08/12/2025 | 0.081 | 25,765.360 | 5,620,000 | 1,820,000 | 0.910 | 790,000 | 0.077 | ||
| 05/12/2025 | 0.052 | 26,085.080 | 20,870,000 | 2,610,000 | 1.310 | 7,720,000 | 0.055 | 6,650,000 | 0.059 |
| 04/12/2025 | 0.066 | 25,935.900 | 12,010,000 | 3,680,000 | 1.840 | 2,920,000 | 0.069 | 3,040,000 | 0.070 |
| 03/12/2025 | 0.083 | 25,760.730 | 21,830,000 | 3,560,000 | 1.780 | 5,960,000 | 0.075 | 10,000 | 0.079 |
| 02/12/2025 | 0.056 | 26,095.050 | 81,470,000 | 9,510,000 | 4.760 | 19,320,000 | 0.047 | 18,200,000 | 0.048 |
| 01/12/2025 | 0.063 | 26,033.260 | 26,360,000 | 10,630,000 | 5.320 | 6,620,000 | 0.063 | 16,650,000 | 0.063 |
| 28/11/2025 | 0.071 | 25,858.890 | 2,140,000 | 600,000 | 0.300 | 1,430,000 | 0.074 | ||
| 27/11/2025 | 0.068 | 25,945.930 | 36,450,000 | 2,030,000 | 1.020 | 13,780,000 | 0.068 | 4,200,000 | 0.065 |
| 26/11/2025 | 0.070 | 25,928.080 | 91,380,000 | 11,610,000 | 5.810 | 25,090,000 | 0.059 | 34,330,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |