55016 恒指摩利八三熊Ｈ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 10,660,000 | 550,000 | 0.396 | 4,160,000 | 0.076 | 4,610,000 | 0.072 |
| 22/12/2025 | 0.077 | 25,801.770 | 2,460,000 | 100,000 | 0.072 | 1,280,000 | 0.079 | 1,180,000 | 0.082 |
| 19/12/2025 | 0.086 | 25,690.530 | 2,010,000 | 200,000 | 0.144 | 910,000 | 0.089 | 1,100,000 | 0.086 |
| 18/12/2025 | 0.105 | 25,498.130 | 0 | 10,000 | 0.007 | ||||
| 17/12/2025 | 0.109 | 25,468.780 | 820,000 | 10,000 | 0.007 | 820,000 | 0.107 | ||
| 16/12/2025 | 0.128 | 25,235.410 | 6,760,000 | 830,000 | 0.597 | 3,510,000 | 0.129 | ||
| 15/12/2025 | 0.089 | 25,628.880 | 11,370,000 | 4,340,000 | 3.122 | 4,720,000 | 0.083 | 2,450,000 | 0.079 |
| 12/12/2025 | 0.059 | 25,976.790 | 9,490,000 | 6,610,000 | 4.755 | 1,770,000 | 0.066 | 3,190,000 | 0.060 |
| 11/12/2025 | 0.097 | 25,530.510 | 4,010,000 | 5,190,000 | 3.734 | 470,000 | 0.098 | 20,000 | 0.088 |
| 10/12/2025 | 0.101 | 25,540.780 | 3,840,000 | 5,640,000 | 4.058 | 1,120,000 | 0.112 | ||
| 09/12/2025 | 0.110 | 25,434.230 | 41,120,000 | 6,760,000 | 4.863 | 7,560,000 | 0.100 | 250,000 | 0.083 |
| 08/12/2025 | 0.077 | 25,765.360 | 7,222,540,000 | 14,070,000 | 10.122 | 3,544,000,000 | 0.055 | 3,545,120,000 | 0.055 |
| 05/12/2025 | 0.048 | 26,085.080 | 25,040,000 | 12,950,000 | 9.317 | 1,230,000 | 0.046 | 3,740,000 | 0.058 |
| 04/12/2025 | 0.062 | 25,935.900 | 20,550,000 | 10,440,000 | 7.511 | 5,330,000 | 0.073 | 940,000 | 0.068 |
| 03/12/2025 | 0.079 | 25,760.730 | 27,510,000 | 14,830,000 | 10.669 | 8,650,000 | 0.071 | 2,130,000 | 0.073 |
| 02/12/2025 | 0.052 | 26,095.050 | 7,147,920,000 | 21,350,000 | 15.360 | 3,521,270,000 | 0.040 | 3,533,800,000 | 0.040 |
| 01/12/2025 | 0.063 | 26,033.260 | 65,610,000 | 8,820,000 | 6.345 | 21,230,000 | 0.055 | 24,360,000 | 0.055 |
| 28/11/2025 | 0.069 | 25,858.890 | 16,170,000 | 5,690,000 | 4.094 | 4,540,000 | 0.072 | 1,440,000 | 0.071 |
| 27/11/2025 | 0.068 | 25,945.930 | 32,680,000 | 8,790,000 | 6.324 | 4,700,000 | 0.070 | 4,160,000 | 0.065 |
| 26/11/2025 | 0.068 | 25,928.080 | 4,680,930,000 | 9,330,000 | 6.712 | 2,308,550,000 | 0.056 | 2,308,590,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |