54670 恒指法巴七八熊Ｌ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.024 | 22,620.330 | 313,570,000 | 6,170,000 | 3.085 | 109,190,000 | 0.049 | 97,390,000 | 0.051 |
| 13/02/2025 | 0.098 | 21,814.370 | 535,550,000 | 17,970,000 | 8.985 | 180,200,000 | 0.059 | 185,380,000 | 0.058 |
| 12/02/2025 | 0.094 | 21,857.920 | 49,710,000 | 12,790,000 | 6.395 | 16,670,000 | 0.112 | 20,590,000 | 0.113 |
| 11/02/2025 | 0.145 | 21,294.860 | 14,520,000 | 8,870,000 | 4.435 | 5,200,000 | 0.133 | 3,070,000 | 0.123 |
| 10/02/2025 | 0.126 | 21,521.980 | 20,280,000 | 11,000,000 | 5.500 | 2,380,000 | 0.136 | 9,870,000 | 0.129 |
| 07/02/2025 | 0.162 | 21,133.540 | 5,870,000 | 3,510,000 | 1.755 | 690,000 | 0.170 | 3,510,000 | 0.170 |
| 06/02/2025 | 0.187 | 20,891.620 | 420,000 | 690,000 | 0.345 | 100,000 | 0.192 | 320,000 | 0.195 |
| 05/02/2025 | 0.211 | 20,597.090 | 420,000 | 470,000 | 0.235 | 420,000 | 0.223 | ||
| 04/02/2025 | 0.193 | 20,789.960 | 3,360,000 | 890,000 | 0.445 | 1,510,000 | 0.205 | 1,850,000 | 0.203 |
| 03/02/2025 | 0.250 | 20,217.260 | 960,000 | 550,000 | 0.275 | 460,000 | 0.272 | 500,000 | 0.265 |
| 28/01/2025 | 0.245 | 20,225.110 | 3,010,000 | 510,000 | 0.255 | 1,530,000 | 0.242 | 1,480,000 | 0.242 |
| 27/01/2025 | 0.247 | 20,197.770 | 750,000 | 560,000 | 0.280 | 320,000 | 0.247 | 430,000 | 0.242 |
| 24/01/2025 | 0.260 | 20,066.190 | 580,000 | 450,000 | 0.225 | 130,000 | 0.268 | 450,000 | 0.269 |
| 23/01/2025 | 0.290 | 19,700.560 | 640,000 | 130,000 | 0.065 | 360,000 | 0.277 | 280,000 | 0.268 |
| 22/01/2025 | 0.280 | 19,778.770 | 500,000 | 210,000 | 0.105 | 400,000 | 0.271 | 100,000 | 0.273 |
| 21/01/2025 | 0.249 | 20,106.550 | 610,000 | 510,000 | 0.255 | 220,000 | 0.258 | 390,000 | 0.255 |
| 20/01/2025 | 0.270 | 19,925.810 | 570,000 | 340,000 | 0.170 | 200,000 | 0.268 | 370,000 | 0.267 |
| 17/01/2025 | 0.300 | 19,584.060 | 250,000 | 170,000 | 0.085 | 100,000 | 0.303 | 150,000 | 0.298 |
| 16/01/2025 | 0.310 | 19,522.890 | 520,000 | 120,000 | 0.060 | 200,000 | 0.305 | 320,000 | 0.308 |
| 15/01/2025 | 0.325 | 19,286.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |