54307 阿里法巴八五熊Ｍ (R 熊证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.137 | 147.200 | 5,870,000 | 4,910,000 | 8.183 | 630,000 | 0.139 | 2,250,000 | 0.137 |
| 22/12/2025 | 0.145 | 146.400 | 5,500,000 | 3,290,000 | 5.483 | 3,550,000 | 0.142 | 1,430,000 | 0.138 |
| 19/12/2025 | 0.146 | 145.300 | 4,750,000 | 5,410,000 | 9.017 | 1,410,000 | 0.154 | 1,660,000 | 0.153 |
| 18/12/2025 | 0.160 | 144.100 | 14,380,000 | 5,160,000 | 8.600 | 4,890,000 | 0.166 | 1,850,000 | 0.164 |
| 17/12/2025 | 0.143 | 146.000 | 29,670,000 | 8,200,000 | 13.667 | 5,820,000 | 0.152 | 7,400,000 | 0.151 |
| 16/12/2025 | 0.163 | 144.200 | 54,350,000 | 6,620,000 | 11.033 | 20,500,000 | 0.166 | 21,070,000 | 0.166 |
| 15/12/2025 | 0.124 | 148.600 | 26,890,000 | 6,050,000 | 10.083 | 8,740,000 | 0.117 | 10,220,000 | 0.112 |
| 12/12/2025 | 0.092 | 154.100 | 21,930,000 | 4,570,000 | 7.617 | 6,700,000 | 0.092 | 2,970,000 | 0.095 |
| 11/12/2025 | 0.107 | 150.600 | 38,970,000 | 8,300,000 | 13.833 | 8,430,000 | 0.092 | 10,690,000 | 0.089 |
| 10/12/2025 | 0.091 | 153.200 | 26,300,000 | 6,040,000 | 10.067 | 6,810,000 | 0.098 | 7,120,000 | 0.104 |
| 09/12/2025 | 0.108 | 150.900 | 31,270,000 | 5,730,000 | 9.550 | 6,920,000 | 0.097 | 6,080,000 | 0.088 |
| 08/12/2025 | 0.088 | 153.400 | 12,150,000 | 6,570,000 | 10.950 | 2,710,000 | 0.079 | 170,000 | 0.086 |
| 05/12/2025 | 0.080 | 155.000 | 33,750,000 | 9,110,000 | 15.183 | 3,940,000 | 0.081 | 1,530,000 | 0.079 |
| 04/12/2025 | 0.081 | 154.400 | 60,620,000 | 11,520,000 | 19.200 | 6,940,000 | 0.082 | 9,830,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 33,760,000 | 8,630,000 | 14.383 | 6,360,000 | 0.080 | 10,800,000 | 0.081 |
| 02/12/2025 | 0.057 | 157.000 | 53,980,000 | 4,190,000 | 6.983 | 22,610,000 | 0.052 | 19,800,000 | 0.045 |
| 01/12/2025 | 0.076 | 154.900 | 72,750,000 | 7,000,000 | 11.667 | 26,160,000 | 0.073 | 19,610,000 | 0.070 |
| 28/11/2025 | 0.097 | 151.500 | 50,570,000 | 13,550,000 | 22.583 | 14,710,000 | 0.097 | 12,490,000 | 0.098 |
| 27/11/2025 | 0.109 | 150.600 | 77,780,000 | 15,770,000 | 26.283 | 16,000,000 | 0.097 | 25,600,000 | 0.099 |
| 26/11/2025 | 0.075 | 154.800 | 51,300,000 | 6,170,000 | 10.283 | 15,790,000 | 0.067 | 15,230,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |