52839 腾讯法兴四十牛Ｄ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.172 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.164 | 354.400 | 0 | 15,000 | 0.010 | ||||
| 25/07/2024 | 0.159 | 351.200 | 140,000 | 15,000 | 0.010 | 70,000 | 0.164 | 70,000 | 0.165 |
| 24/07/2024 | 0.184 | 363.200 | 0 | 15,000 | 0.010 | ||||
| 23/07/2024 | 0.192 | 366.200 | 0 | 15,000 | 0.010 | ||||
| 22/07/2024 | 0.202 | 373.200 | 0 | 15,000 | 0.010 | ||||
| 19/07/2024 | 0.186 | 364.000 | 0 | 15,000 | 0.010 | ||||
| 18/07/2024 | 0.197 | 369.200 | 0 | 15,000 | 0.010 | ||||
| 17/07/2024 | 0.202 | 371.800 | 0 | 15,000 | 0.010 | ||||
| 16/07/2024 | 0.214 | 378.000 | 0 | 15,000 | 0.010 | ||||
| 15/07/2024 | 0.240 | 390.200 | 1,920,000 | 15,000 | 0.010 | 1,920,000 | 0.246 | ||
| 12/07/2024 | 0.247 | 397.000 | 0 | 1,935,000 | 1.290 | ||||
| 11/07/2024 | 0.225 | 384.800 | 2,860,000 | 1,935,000 | 1.290 | 420,000 | 0.224 | ||
| 10/07/2024 | 0.212 | 377.600 | 2,630,000 | 1,515,000 | 1.010 | 300,000 | 0.217 | 600,000 | 0.216 |
| 09/07/2024 | 0.216 | 381.000 | 600,000 | 1,215,000 | 0.810 | ||||
| 08/07/2024 | 0.213 | 378.600 | 1,200,000 | 1,215,000 | 0.810 | 300,000 | 0.221 | 600,000 | 0.217 |
| 05/07/2024 | 0.218 | 379.800 | 2,465,000 | 915,000 | 0.610 | 965,000 | 0.217 | ||
| 04/07/2024 | 0.221 | 382.400 | 2,165,000 | 1,880,000 | 1.253 | 365,000 | 0.217 | ||
| 03/07/2024 | 0.217 | 379.400 | 3,600,000 | 1,515,000 | 1.010 | 300,000 | 0.204 | ||
| 02/07/2024 | 0.197 | 369.200 | 300,000 | 1,215,000 | 0.810 | 300,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |