52628 比迪汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.118 | 241.400 | 1,000,000 | 19,825,000 | 24.780 | ||||
| 10/07/2024 | 0.107 | 236.800 | 0 | 19,825,000 | 24.780 | ||||
| 09/07/2024 | 0.103 | 235.200 | 0 | 19,825,000 | 24.780 | ||||
| 08/07/2024 | 0.101 | 233.200 | 100,000 | 19,825,000 | 24.780 | ||||
| 05/07/2024 | 0.103 | 235.000 | 1,275,000 | 19,825,000 | 24.780 | ||||
| 04/07/2024 | 0.105 | 234.600 | 100,000 | 19,825,000 | 24.780 | 100,000 | 0.108 | ||
| 03/07/2024 | 0.093 | 230.200 | 50,000 | 19,925,000 | 24.910 | ||||
| 02/07/2024 | 0.090 | 228.200 | 6,650,000 | 19,925,000 | 24.910 | 1,550,000 | 0.087 | ||
| 28/06/2024 | 0.097 | 232.000 | 150,000 | 21,475,000 | 26.840 | ||||
| 27/06/2024 | 0.095 | 230.800 | 150,000 | 21,475,000 | 26.840 | 100,000 | 0.100 | ||
| 26/06/2024 | 0.111 | 237.400 | 0 | 21,375,000 | 26.720 | ||||
| 25/06/2024 | 0.113 | 239.600 | 10,800,000 | 21,375,000 | 26.720 | 8,300,000 | 0.117 | ||
| 24/06/2024 | 0.110 | 237.600 | 7,400,000 | 13,075,000 | 16.340 | 1,700,000 | 0.105 | ||
| 21/06/2024 | 0.109 | 236.200 | 0 | 14,775,000 | 18.470 | ||||
| 20/06/2024 | 0.111 | 237.600 | 300,000 | 14,775,000 | 18.470 | 300,000 | 0.112 | ||
| 19/06/2024 | 0.110 | 238.000 | 100,000 | 15,075,000 | 18.840 | 100,000 | 0.110 | ||
| 18/06/2024 | 0.101 | 233.600 | 0 | 15,175,000 | 18.970 | ||||
| 17/06/2024 | 0.100 | 233.400 | 100,000 | 15,175,000 | 18.970 | ||||
| 14/06/2024 | 0.096 | 229.400 | 14,200,000 | 15,175,000 | 18.970 | 2,050,000 | 0.089 | ||
| 13/06/2024 | 0.099 | 232.800 | 39,350,000 | 17,225,000 | 21.530 | 4,225,000 | 0.105 | 15,950,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |