52193 阿里摩利七十熊Ａ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.035 | 124.100 | 265,710,000 | 1,620,000 | 4.050 | 119,670,000 | 0.063 | 113,260,000 | 0.063 |
| 13/02/2025 | 0.095 | 116.700 | 183,800,000 | 8,030,000 | 20.075 | 74,560,000 | 0.076 | 81,210,000 | 0.076 |
| 12/02/2025 | 0.120 | 113.800 | 64,570,000 | 1,380,000 | 3.450 | 30,640,000 | 0.128 | 31,700,000 | 0.129 |
| 11/02/2025 | 0.191 | 104.900 | 3,490,000 | 320,000 | 0.800 | 1,620,000 | 0.185 | 1,870,000 | 0.181 |
| 10/02/2025 | 0.189 | 105.500 | 0 | 70,000 | 0.175 | ||||
| 07/02/2025 | 0.236 | 100.000 | 30,000 | 70,000 | 0.175 | 30,000 | 0.238 | ||
| 06/02/2025 | 0.255 | 98.550 | 0 | 40,000 | 0.100 | ||||
| 05/02/2025 | 0.260 | 97.550 | 0 | 40,000 | 0.100 | ||||
| 04/02/2025 | 0.260 | 97.650 | 40,000 | 40,000 | 0.100 | 40,000 | 0.270 | ||
| 03/02/2025 | 0.290 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.340 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.345 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.370 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.380 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.380 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.365 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.370 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.405 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.405 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.405 | 79.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |