52017 恒指瑞银七九牛Ｖ (R 牛证)
按盘价 
0.123 +0.041 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 20,567.520 | 37,190,000 | 26,920,000 | 13.460 | 9,440,000 | 0.082 | 11,360,000 | 0.081 |
| 01/11/2024 | 0.078 | 20,506.430 | 68,710,000 | 25,000,000 | 12.500 | 29,440,000 | 0.078 | 31,460,000 | 0.073 |
| 31/10/2024 | 0.068 | 20,317.330 | 58,890,000 | 22,980,000 | 11.490 | 18,640,000 | 0.078 | 25,430,000 | 0.073 |
| 30/10/2024 | 0.066 | 20,380.640 | 38,400,000 | 16,190,000 | 8.090 | 11,760,000 | 0.071 | 19,900,000 | 0.070 |
| 29/10/2024 | 0.094 | 20,701.140 | 9,440,000 | 8,050,000 | 4.030 | 3,550,000 | 0.103 | 4,470,000 | 0.099 |
| 28/10/2024 | 0.092 | 20,599.360 | 7,340,000 | 7,130,000 | 3.560 | 3,620,000 | 0.090 | 3,300,000 | 0.083 |
| 25/10/2024 | 0.090 | 20,590.150 | 33,650,000 | 7,450,000 | 3.720 | 15,070,000 | 0.092 | 15,100,000 | 0.087 |
| 24/10/2024 | 0.078 | 20,489.620 | 18,280,000 | 7,420,000 | 3.710 | 5,540,000 | 0.085 | 6,300,000 | 0.081 |
| 23/10/2024 | 0.105 | 20,760.150 | 27,880,000 | 6,660,000 | 3.330 | 11,820,000 | 0.098 | 8,470,000 | 0.093 |
| 22/10/2024 | 0.076 | 20,498.950 | 50,810,000 | 10,010,000 | 5.000 | 13,360,000 | 0.083 | 14,350,000 | 0.081 |
| 21/10/2024 | 0.076 | 20,478.460 | 107,960,000 | 9,020,000 | 4.510 | 55,590,000 | 0.087 | 29,110,000 | 0.091 |
| 18/10/2024 | 0.106 | 20,804.110 | 843,520,000 | 35,500,000 | 17.750 | 144,990,000 | 0.064 | 139,090,000 | 0.058 |
| 17/10/2024 | 0.034 | 20,079.100 | 8,869,840,000 | 41,400,000 | 20.700 | 4,304,620,000 | 0.047 | 4,344,610,000 | 0.047 |
| 16/10/2024 | 0.064 | 20,286.850 | 9,900,000 | 1,410,000 | 0.700 | 4,800,000 | 0.067 | 4,910,000 | 0.066 |
| 15/10/2024 | 0.061 | 20,318.790 | 1,670,000 | 1,300,000 | 0.650 | 350,000 | 0.052 | 1,320,000 | 0.063 |
| 14/10/2024 | 0.134 | 21,092.870 | 620,000 | 330,000 | 0.170 | 450,000 | 0.122 | 170,000 | 0.144 |
| 10/10/2024 | 0.155 | 21,251.980 | 1,260,000 | 610,000 | 0.300 | 660,000 | 0.159 | 600,000 | 0.156 |
| 09/10/2024 | 0.095 | 20,637.240 | 3,770,000 | 670,000 | 0.340 | 1,710,000 | 0.107 | 2,040,000 | 0.092 |
| 08/10/2024 | 0.124 | 20,926.790 | 700,000 | 340,000 | 0.170 | 180,000 | 0.185 | 520,000 | 0.165 |
| 07/10/2024 | 0.330 | 23,099.780 | 10,000 | 0 | 0.000 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |