51997 商汤瑞银五八牛Ｂ (R 牛证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.049 | 1.440 | 700,000 | 35,960,000 | 89.900 | ||||
| 27/11/2024 | 0.058 | 1.480 | 5,205,000 | 35,960,000 | 89.900 | 1,545,000 | 0.047 | 170,000 | 0.048 |
| 26/11/2024 | 0.045 | 1.420 | 3,175,000 | 37,335,000 | 93.340 | 145,000 | 0.045 | 340,000 | 0.049 |
| 25/11/2024 | 0.047 | 1.440 | 7,145,000 | 37,140,000 | 92.850 | 1,370,000 | 0.042 | 1,880,000 | 0.041 |
| 22/11/2024 | 0.047 | 1.430 | 3,695,000 | 36,630,000 | 91.570 | 1,465,000 | 0.057 | ||
| 21/11/2024 | 0.073 | 1.550 | 1,730,000 | 35,165,000 | 87.910 | 585,000 | 0.077 | 445,000 | 0.076 |
| 20/11/2024 | 0.079 | 1.580 | 5,745,000 | 35,305,000 | 88.260 | 1,035,000 | 0.073 | 3,935,000 | 0.079 |
| 19/11/2024 | 0.073 | 1.560 | 2,640,000 | 32,405,000 | 81.010 | 920,000 | 0.070 | 935,000 | 0.068 |
| 18/11/2024 | 0.067 | 1.530 | 8,370,000 | 32,390,000 | 80.970 | 3,250,000 | 0.070 | 260,000 | 0.080 |
| 15/11/2024 | 0.078 | 1.580 | 7,745,000 | 35,380,000 | 88.450 | 2,720,000 | 0.084 | 2,670,000 | 0.090 |
| 14/11/2024 | 0.084 | 1.610 | 10,675,000 | 35,430,000 | 88.580 | 4,085,000 | 0.084 | 2,990,000 | 0.092 |
| 13/11/2024 | 0.084 | 1.610 | 2,860,000 | 36,525,000 | 91.310 | 1,740,000 | 0.082 | 100,000 | 0.084 |
| 12/11/2024 | 0.085 | 1.610 | 13,400,000 | 38,165,000 | 95.410 | 4,555,000 | 0.103 | 5,690,000 | 0.090 |
| 11/11/2024 | 0.106 | 1.720 | 5,780,000 | 37,030,000 | 92.580 | 1,370,000 | 0.100 | 2,690,000 | 0.097 |
| 08/11/2024 | 0.105 | 1.710 | 6,155,000 | 35,710,000 | 89.280 | 2,610,000 | 0.110 | 1,270,000 | 0.107 |
| 07/11/2024 | 0.108 | 1.740 | 3,265,000 | 37,050,000 | 92.620 | 655,000 | 0.082 | 680,000 | 0.093 |
| 06/11/2024 | 0.084 | 1.620 | 6,275,000 | 37,025,000 | 92.560 | 2,850,000 | 0.094 | ||
| 05/11/2024 | 0.089 | 1.640 | 5,495,000 | 39,875,000 | 99.690 | 950,000 | 0.076 | 825,000 | 0.081 |
| 04/11/2024 | 0.068 | 1.530 | 125,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.066 | 1.520 | 690,000 | 40,000,000 | 100.000 | 155,000 | 0.067 | 155,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |