51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.216 -0.033 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.249 | 556.000 | 1,302,500 | 13,255,000 | 16.570 | 552,500 | 0.226 | 477,500 | 0.236 |
| 13/02/2025 | 0.198 | 531.000 | 570,000 | 13,330,000 | 16.660 | 150,000 | 0.206 | 337,500 | 0.209 |
| 12/02/2025 | 0.188 | 524.000 | 1,327,500 | 13,142,500 | 16.430 | 650,000 | 0.186 | 675,000 | 0.185 |
| 11/02/2025 | 0.179 | 518.500 | 1,495,000 | 13,117,500 | 16.400 | 952,500 | 0.192 | 365,000 | 0.193 |
| 10/02/2025 | 0.229 | 545.000 | 3,040,000 | 13,705,000 | 17.130 | 1,485,000 | 0.214 | 1,400,000 | 0.216 |
| 07/02/2025 | 0.208 | 532.500 | 2,047,500 | 13,790,000 | 17.240 | 520,000 | 0.218 | 1,327,500 | 0.215 |
| 06/02/2025 | 0.226 | 542.500 | 260,000 | 12,982,500 | 16.230 | 10,000 | 0.217 | 100,000 | 0.207 |
| 05/02/2025 | 0.211 | 534.000 | 800,000 | 12,892,500 | 16.120 | 307,500 | 0.220 | 370,000 | 0.224 |
| 04/02/2025 | 0.285 | 570.500 | 152,500 | 12,830,000 | 16.040 | 2,500 | 0.280 | ||
| 03/02/2025 | 0.245 | 552.500 | 212,500 | 12,832,500 | 16.040 | 42,500 | 0.240 | 122,500 | 0.208 |
| 28/01/2025 | 0.240 | 548.000 | 687,500 | 12,752,500 | 15.940 | 585,000 | 0.234 | 70,000 | 0.232 |
| 27/01/2025 | 0.242 | 550.500 | 1,315,000 | 13,267,500 | 16.580 | 965,000 | 0.246 | 212,500 | 0.247 |
| 24/01/2025 | 0.222 | 541.000 | 617,500 | 14,020,000 | 17.520 | 57,500 | 0.218 | 255,000 | 0.220 |
| 23/01/2025 | 0.169 | 514.000 | 432,500 | 13,822,500 | 17.280 | 170,000 | 0.169 | 212,500 | 0.183 |
| 22/01/2025 | 0.188 | 523.000 | 572,500 | 13,780,000 | 17.220 | 397,500 | 0.195 | 25,000 | 0.192 |
| 21/01/2025 | 0.222 | 539.000 | 1,875,000 | 14,152,500 | 17.690 | 397,500 | 0.220 | 670,000 | 0.228 |
| 20/01/2025 | 0.204 | 531.000 | 1,020,000 | 13,880,000 | 17.350 | 515,000 | 0.193 | 180,000 | 0.195 |
| 17/01/2025 | 0.166 | 513.000 | 1,990,000 | 14,215,000 | 17.770 | 770,000 | 0.164 | 1,020,000 | 0.165 |
| 16/01/2025 | 0.165 | 511.500 | 3,090,000 | 13,965,000 | 17.460 | 1,620,000 | 0.163 | 1,245,000 | 0.164 |
| 15/01/2025 | 0.151 | 506.000 | 2,880,000 | 14,340,000 | 17.930 | 1,055,000 | 0.149 | 1,435,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |