日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/08/2024 | 0.085 | 140.000 | 55,000 | 105,000 | 0.131 | 55,000 | 0.087 | ||
20/08/2024 | 0.082 | 141.900 | 0 | 50,000 | 0.062 | ||||
19/08/2024 | 0.085 | 140.700 | 0 | 50,000 | 0.062 | ||||
16/08/2024 | 0.088 | 138.000 | 0 | 50,000 | 0.062 | ||||
15/08/2024 | 0.088 | 138.900 | 0 | 50,000 | 0.062 | ||||
14/08/2024 | 0.097 | 133.700 | 0 | 50,000 | 0.062 | ||||
13/08/2024 | 0.086 | 139.100 | 0 | 50,000 | 0.062 | ||||
12/08/2024 | 0.083 | 140.800 | 0 | 50,000 | 0.062 | ||||
09/08/2024 | 0.084 | 140.100 | 0 | 50,000 | 0.062 | ||||
08/08/2024 | 0.092 | 135.900 | 65,000 | 50,000 | 0.062 | 65,000 | 0.090 | ||
07/08/2024 | 0.095 | 135.200 | 0 | 115,000 | 0.144 | ||||
06/08/2024 | 0.095 | 134.100 | 0 | 115,000 | 0.144 | ||||
05/08/2024 | 0.088 | 137.500 | 0 | 115,000 | 0.144 | ||||
02/08/2024 | 0.083 | 140.300 | 565,000 | 115,000 | 0.144 | 535,000 | 0.079 | 30,000 | 0.083 |
01/08/2024 | 0.076 | 143.400 | 1,875,000 | 620,000 | 0.775 | 670,000 | 0.076 | 1,205,000 | 0.076 |
31/07/2024 | 0.072 | 146.200 | 540,000 | 85,000 | 0.106 | 540,000 | 0.074 | ||
30/07/2024 | 0.078 | 142.600 | 4,800,000 | 625,000 | 0.781 | 2,205,000 | 0.078 | 2,595,000 | 0.079 |
29/07/2024 | 0.081 | 140.800 | 530,000 | 235,000 | 0.294 | 490,000 | 0.081 | 40,000 | 0.080 |
26/07/2024 | 0.074 | 144.100 | 560,000 | 685,000 | 0.856 | 360,000 | 0.074 | 200,000 | 0.072 |
25/07/2024 | 0.068 | 147.700 | 770,000 | 845,000 | 1.056 | 100,000 | 0.065 | 90,000 | 0.066 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/08/2024 14:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |