51879 网易摩通五一熊Ａ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.085 | 140.000 | 55,000 | 105,000 | 0.131 | 55,000 | 0.087 | ||
| 20/08/2024 | 0.082 | 141.900 | 0 | 50,000 | 0.062 | ||||
| 19/08/2024 | 0.085 | 140.700 | 0 | 50,000 | 0.062 | ||||
| 16/08/2024 | 0.088 | 138.000 | 0 | 50,000 | 0.062 | ||||
| 15/08/2024 | 0.088 | 138.900 | 0 | 50,000 | 0.062 | ||||
| 14/08/2024 | 0.097 | 133.700 | 0 | 50,000 | 0.062 | ||||
| 13/08/2024 | 0.086 | 139.100 | 0 | 50,000 | 0.062 | ||||
| 12/08/2024 | 0.083 | 140.800 | 0 | 50,000 | 0.062 | ||||
| 09/08/2024 | 0.084 | 140.100 | 0 | 50,000 | 0.062 | ||||
| 08/08/2024 | 0.092 | 135.900 | 65,000 | 50,000 | 0.062 | 65,000 | 0.090 | ||
| 07/08/2024 | 0.095 | 135.200 | 0 | 115,000 | 0.144 | ||||
| 06/08/2024 | 0.095 | 134.100 | 0 | 115,000 | 0.144 | ||||
| 05/08/2024 | 0.088 | 137.500 | 0 | 115,000 | 0.144 | ||||
| 02/08/2024 | 0.083 | 140.300 | 565,000 | 115,000 | 0.144 | 535,000 | 0.079 | 30,000 | 0.083 |
| 01/08/2024 | 0.076 | 143.400 | 1,875,000 | 620,000 | 0.775 | 670,000 | 0.076 | 1,205,000 | 0.076 |
| 31/07/2024 | 0.072 | 146.200 | 540,000 | 85,000 | 0.106 | 540,000 | 0.074 | ||
| 30/07/2024 | 0.078 | 142.600 | 4,800,000 | 625,000 | 0.781 | 2,205,000 | 0.078 | 2,595,000 | 0.079 |
| 29/07/2024 | 0.081 | 140.800 | 530,000 | 235,000 | 0.294 | 490,000 | 0.081 | 40,000 | 0.080 |
| 26/07/2024 | 0.074 | 144.100 | 560,000 | 685,000 | 0.856 | 360,000 | 0.074 | 200,000 | 0.072 |
| 25/07/2024 | 0.068 | 147.700 | 770,000 | 845,000 | 1.056 | 100,000 | 0.065 | 90,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |