51841 恒指法巴七九牛Ｖ (R 牛证)
按盘价 
0.123 +0.043 (+53.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.080 | 20,567.520 | 51,220,000 | 2,580,000 | 1.720 | 18,280,000 | 0.082 | 18,820,000 | 0.082 |
| 01/11/2024 | 0.077 | 20,506.430 | 23,890,000 | 2,040,000 | 1.360 | 11,230,000 | 0.082 | 12,340,000 | 0.081 |
| 31/10/2024 | 0.065 | 20,317.330 | 7,370,000 | 930,000 | 0.620 | 3,720,000 | 0.075 | 1,140,000 | 0.073 |
| 30/10/2024 | 0.063 | 20,380.640 | 67,550,000 | 3,510,000 | 2.340 | 18,450,000 | 0.079 | 21,090,000 | 0.077 |
| 29/10/2024 | 0.094 | 20,701.140 | 19,650,000 | 870,000 | 0.580 | 10,240,000 | 0.102 | 9,200,000 | 0.099 |
| 28/10/2024 | 0.091 | 20,599.360 | 30,230,000 | 1,910,000 | 1.273 | 14,150,000 | 0.079 | 15,340,000 | 0.079 |
| 25/10/2024 | 0.087 | 20,590.150 | 45,050,000 | 720,000 | 0.480 | 18,820,000 | 0.091 | 15,140,000 | 0.091 |
| 24/10/2024 | 0.074 | 20,489.620 | 12,500,000 | 4,400,000 | 2.933 | 3,350,000 | 0.076 | 7,110,000 | 0.078 |
| 23/10/2024 | 0.103 | 20,760.150 | 5,260,000 | 640,000 | 0.427 | 2,330,000 | 0.098 | 2,320,000 | 0.097 |
| 22/10/2024 | 0.074 | 20,498.950 | 4,500,000 | 650,000 | 0.433 | 3,150,000 | 0.085 | 840,000 | 0.080 |
| 21/10/2024 | 0.075 | 20,478.460 | 71,690,000 | 2,960,000 | 1.973 | 20,320,000 | 0.100 | 17,480,000 | 0.099 |
| 18/10/2024 | 0.107 | 20,804.110 | 136,480,000 | 5,800,000 | 3.867 | 30,700,000 | 0.067 | 35,820,000 | 0.067 |
| 17/10/2024 | 0.034 | 20,079.100 | 17,190,000 | 680,000 | 0.453 | 7,950,000 | 0.064 | 6,350,000 | 0.058 |
| 16/10/2024 | 0.063 | 20,286.850 | 28,540,000 | 2,280,000 | 1.520 | 9,980,000 | 0.057 | 10,830,000 | 0.059 |
| 15/10/2024 | 0.061 | 20,318.790 | 5,190,000 | 1,430,000 | 0.953 | 1,570,000 | 0.080 | 2,690,000 | 0.088 |
| 14/10/2024 | 0.133 | 21,092.870 | 10,870,000 | 310,000 | 0.207 | 5,120,000 | 0.105 | 5,000,000 | 0.101 |
| 10/10/2024 | 0.152 | 21,251.980 | 8,500,000 | 430,000 | 0.287 | 3,330,000 | 0.142 | 2,990,000 | 0.147 |
| 09/10/2024 | 0.088 | 20,637.240 | 73,790,000 | 770,000 | 0.513 | 31,230,000 | 0.109 | 32,000,000 | 0.108 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |