51491 恒指中银七九牛Ｍ (R 牛证)
按盘价 
0.128 +0.044 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.084 | 20,567.520 | 2,380,000 | 1,460,000 | 1.460 | 1,000,000 | 0.089 | 1,380,000 | 0.085 |
| 01/11/2024 | 0.081 | 20,506.430 | 2,720,000 | 1,080,000 | 1.080 | 1,310,000 | 0.083 | 1,410,000 | 0.079 |
| 31/10/2024 | 0.069 | 20,317.330 | 2,710,000 | 980,000 | 0.980 | 1,610,000 | 0.078 | 1,100,000 | 0.074 |
| 30/10/2024 | 0.068 | 20,380.640 | 1,370,000 | 1,490,000 | 1.490 | 1,370,000 | 0.074 | ||
| 29/10/2024 | 0.098 | 20,701.140 | 820,000 | 120,000 | 0.120 | 760,000 | 0.118 | 60,000 | 0.101 |
| 28/10/2024 | 0.093 | 20,599.360 | 0 | 820,000 | 0.820 | ||||
| 25/10/2024 | 0.090 | 20,590.150 | 930,000 | 820,000 | 0.820 | 170,000 | 0.099 | 760,000 | 0.101 |
| 24/10/2024 | 0.079 | 20,489.620 | 6,280,000 | 230,000 | 0.230 | 3,510,000 | 0.085 | 2,770,000 | 0.086 |
| 23/10/2024 | 0.107 | 20,760.150 | 7,070,000 | 970,000 | 0.970 | 3,770,000 | 0.105 | 3,300,000 | 0.102 |
| 22/10/2024 | 0.078 | 20,498.950 | 5,120,000 | 1,440,000 | 1.440 | 2,330,000 | 0.090 | 2,790,000 | 0.088 |
| 21/10/2024 | 0.079 | 20,478.460 | 2,220,000 | 980,000 | 0.980 | 1,100,000 | 0.099 | 1,120,000 | 0.099 |
| 18/10/2024 | 0.109 | 20,804.110 | 10,640,000 | 960,000 | 0.960 | 4,890,000 | 0.072 | 5,750,000 | 0.069 |
| 17/10/2024 | 0.040 | 20,079.100 | 2,000,000 | 100,000 | 0.100 | 1,000,000 | 0.078 | 1,000,000 | 0.088 |
| 16/10/2024 | 0.066 | 20,286.850 | 1,340,000 | 100,000 | 0.100 | 620,000 | 0.074 | 720,000 | 0.069 |
| 15/10/2024 | 0.068 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.138 | 21,092.870 | 300,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 10/10/2024 | 0.157 | 21,251.980 | 300,000 | 300,000 | 0.300 | 200,000 | 0.157 | 100,000 | 0.157 |
| 09/10/2024 | 0.094 | 20,637.240 | 1,290,000 | 400,000 | 0.400 | 560,000 | 0.123 | 660,000 | 0.069 |
| 08/10/2024 | 0.125 | 20,926.790 | 60,000 | 300,000 | 0.300 | 30,000 | 0.156 | 30,000 | 0.172 |
| 07/10/2024 | 0.320 | 23,099.780 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |