51445 恒指法兴七九牛Ｓ (R 牛证)
按盘价 
0.184 +0.041 (+28.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.143 | 20,567.520 | 50,000 | 510,000 | 0.255 | 50,000 | 0.144 | ||
| 01/11/2024 | 0.139 | 20,506.430 | 10,600,000 | 560,000 | 0.280 | 6,040,000 | 0.133 | 3,000,000 | 0.126 |
| 31/10/2024 | 0.128 | 20,317.330 | 20,850,000 | 3,600,000 | 1.800 | 8,360,000 | 0.132 | 7,990,000 | 0.126 |
| 30/10/2024 | 0.125 | 20,380.640 | 3,410,000 | 3,970,000 | 1.985 | 20,000 | 0.126 | 3,390,000 | 0.126 |
| 29/10/2024 | 0.155 | 20,701.140 | 160,000 | 600,000 | 0.300 | 70,000 | 0.167 | 90,000 | 0.160 |
| 28/10/2024 | 0.150 | 20,599.360 | 240,000 | 580,000 | 0.290 | 90,000 | 0.145 | 150,000 | 0.143 |
| 25/10/2024 | 0.148 | 20,590.150 | 50,000 | 520,000 | 0.260 | 50,000 | 0.148 | ||
| 24/10/2024 | 0.136 | 20,489.620 | 790,000 | 570,000 | 0.285 | 300,000 | 0.143 | 490,000 | 0.144 |
| 23/10/2024 | 0.162 | 20,760.150 | 800,000 | 380,000 | 0.190 | 400,000 | 0.164 | 400,000 | 0.159 |
| 22/10/2024 | 0.133 | 20,498.950 | 1,820,000 | 380,000 | 0.190 | 1,150,000 | 0.136 | 670,000 | 0.136 |
| 21/10/2024 | 0.132 | 20,478.460 | 880,000 | 860,000 | 0.430 | 270,000 | 0.146 | 600,000 | 0.145 |
| 18/10/2024 | 0.165 | 20,804.110 | 6,360,000 | 530,000 | 0.265 | 3,160,000 | 0.122 | 2,300,000 | 0.122 |
| 17/10/2024 | 0.094 | 20,079.100 | 3,740,000 | 1,390,000 | 0.695 | 1,600,000 | 0.133 | 2,140,000 | 0.113 |
| 16/10/2024 | 0.122 | 20,286.850 | 2,160,000 | 850,000 | 0.425 | 1,400,000 | 0.129 | 760,000 | 0.126 |
| 15/10/2024 | 0.119 | 20,318.790 | 1,390,000 | 1,490,000 | 0.745 | 50,000 | 0.186 | 1,340,000 | 0.119 |
| 14/10/2024 | 0.194 | 21,092.870 | 130,000 | 200,000 | 0.100 | 130,000 | 0.213 | ||
| 10/10/2024 | 0.211 | 21,251.980 | 260,000 | 330,000 | 0.165 | 80,000 | 0.197 | 180,000 | 0.202 |
| 09/10/2024 | 0.150 | 20,637.240 | 260,000 | 230,000 | 0.115 | 40,000 | 0.205 | 220,000 | 0.157 |
| 08/10/2024 | 0.181 | 20,926.790 | 0 | 50,000 | 0.025 | ||||
| 07/10/2024 | 0.380 | 23,099.780 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |