51398 京东法巴七四牛Ｋ (R 牛证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.215 | 142.200 | 5,000 | 1,450,000 | 0.967 | ||||
| 27/11/2024 | 0.218 | 142.600 | 450,000 | 1,450,000 | 0.967 | 35,000 | 0.188 | 415,000 | 0.204 |
| 26/11/2024 | 0.146 | 135.800 | 70,000 | 1,070,000 | 0.713 | 70,000 | 0.127 | ||
| 25/11/2024 | 0.128 | 133.300 | 105,000 | 1,140,000 | 0.760 | 105,000 | 0.131 | ||
| 22/11/2024 | 0.170 | 137.500 | 820,000 | 1,035,000 | 0.690 | 820,000 | 0.182 | ||
| 21/11/2024 | 0.167 | 137.900 | 0 | 215,000 | 0.143 | ||||
| 20/11/2024 | 0.167 | 137.500 | 0 | 215,000 | 0.143 | ||||
| 19/11/2024 | 0.167 | 137.200 | 0 | 215,000 | 0.143 | ||||
| 18/11/2024 | 0.167 | 137.400 | 50,000 | 215,000 | 0.143 | 50,000 | 0.167 | ||
| 15/11/2024 | 0.108 | 132.600 | 50,000 | 265,000 | 0.177 | 50,000 | 0.108 | ||
| 14/11/2024 | 0.134 | 135.100 | 80,000 | 215,000 | 0.143 | 70,000 | 0.134 | 10,000 | 0.142 |
| 13/11/2024 | 0.198 | 141.800 | 65,000 | 275,000 | 0.183 | 35,000 | 0.191 | ||
| 12/11/2024 | 0.219 | 144.100 | 70,000 | 240,000 | 0.160 | 50,000 | 0.215 | 20,000 | 0.248 |
| 11/11/2024 | 0.300 | 151.700 | 25,000 | 270,000 | 0.180 | 25,000 | 0.290 | ||
| 08/11/2024 | 0.350 | 155.300 | 15,000 | 245,000 | 0.163 | 15,000 | 0.350 | ||
| 07/11/2024 | 0.315 | 153.600 | 0 | 230,000 | 0.153 | ||||
| 06/11/2024 | 0.310 | 152.000 | 0 | 230,000 | 0.153 | ||||
| 05/11/2024 | 0.365 | 158.600 | 0 | 230,000 | 0.153 | ||||
| 04/11/2024 | 0.355 | 156.100 | 0 | 230,000 | 0.153 | ||||
| 01/11/2024 | 0.365 | 158.100 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |