51392 平安法巴七六牛Ｅ (R 牛证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.053 | 44.800 | 1,600,000 | 19,850,000 | 19.850 | ||||
| 27/11/2024 | 0.065 | 45.850 | 1,200,000 | 19,850,000 | 19.850 | 500,000 | 0.053 | ||
| 26/11/2024 | 0.050 | 44.450 | 0 | 20,350,000 | 20.350 | ||||
| 25/11/2024 | 0.050 | 44.300 | 200,000 | 20,350,000 | 20.350 | ||||
| 22/11/2024 | 0.055 | 44.700 | 1,400,000 | 20,350,000 | 20.350 | 1,400,000 | 0.056 | ||
| 21/11/2024 | 0.068 | 46.150 | 1,400,000 | 18,950,000 | 18.950 | 400,000 | 0.070 | 1,000,000 | 0.069 |
| 20/11/2024 | 0.070 | 46.600 | 600,000 | 18,350,000 | 18.350 | ||||
| 19/11/2024 | 0.067 | 46.150 | 16,550,000 | 18,350,000 | 18.350 | 14,650,000 | 0.065 | ||
| 18/11/2024 | 0.067 | 46.000 | 550,000 | 33,000,000 | 33.000 | 50,000 | 0.070 | ||
| 15/11/2024 | 0.063 | 45.600 | 500,000 | 32,950,000 | 32.950 | 500,000 | 0.065 | ||
| 14/11/2024 | 0.065 | 45.850 | 1,100,000 | 32,450,000 | 32.450 | 600,000 | 0.069 | ||
| 13/11/2024 | 0.069 | 46.450 | 2,700,000 | 33,050,000 | 33.050 | 1,450,000 | 0.062 | 300,000 | 0.064 |
| 12/11/2024 | 0.063 | 45.900 | 26,800,000 | 34,200,000 | 34.200 | 9,800,000 | 0.067 | 50,000 | 0.087 |
| 11/11/2024 | 0.084 | 48.200 | 2,350,000 | 43,950,000 | 43.950 | 200,000 | 0.087 | 1,600,000 | 0.083 |
| 08/11/2024 | 0.102 | 49.900 | 550,000 | 42,550,000 | 42.550 | 100,000 | 0.106 | 100,000 | 0.107 |
| 07/11/2024 | 0.117 | 51.750 | 1,200,000 | 42,550,000 | 42.550 | 600,000 | 0.115 | 350,000 | 0.108 |
| 06/11/2024 | 0.089 | 48.650 | 150,000 | 42,800,000 | 42.800 | 100,000 | 0.100 | ||
| 05/11/2024 | 0.101 | 50.200 | 1,800,000 | 42,700,000 | 42.700 | 1,100,000 | 0.088 | ||
| 04/11/2024 | 0.084 | 48.050 | 2,750,000 | 43,800,000 | 43.800 | 2,750,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |