51294 恒指信证八五牛Ｊ (R 牛证)
按盘价 
0.186 +0.044 (+30.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.142 | 20,567.520 | 0 | 470,000 | 0.240 | ||||
| 01/11/2024 | 0.138 | 20,506.430 | 3,000,000 | 470,000 | 0.240 | 1,500,000 | 0.139 | 1,500,000 | 0.138 |
| 31/10/2024 | 0.127 | 20,317.330 | 2,690,000 | 470,000 | 0.240 | 1,420,000 | 0.137 | 1,270,000 | 0.136 |
| 30/10/2024 | 0.123 | 20,380.640 | 1,870,000 | 620,000 | 0.310 | 860,000 | 0.148 | 1,010,000 | 0.146 |
| 29/10/2024 | 0.154 | 20,701.140 | 11,000,000 | 470,000 | 0.240 | 5,500,000 | 0.161 | 5,500,000 | 0.161 |
| 28/10/2024 | 0.151 | 20,599.360 | 5,500,000 | 470,000 | 0.240 | 2,750,000 | 0.143 | 2,750,000 | 0.143 |
| 25/10/2024 | 0.148 | 20,590.150 | 4,100,000 | 470,000 | 0.240 | 2,100,000 | 0.154 | 2,000,000 | 0.154 |
| 24/10/2024 | 0.135 | 20,489.620 | 1,100,000 | 570,000 | 0.290 | 500,000 | 0.146 | 600,000 | 0.144 |
| 23/10/2024 | 0.165 | 20,760.150 | 14,100,000 | 470,000 | 0.240 | 7,100,000 | 0.156 | 7,000,000 | 0.156 |
| 22/10/2024 | 0.136 | 20,498.950 | 9,100,000 | 570,000 | 0.290 | 4,500,000 | 0.141 | 4,600,000 | 0.141 |
| 21/10/2024 | 0.135 | 20,478.460 | 41,500,000 | 470,000 | 0.240 | 20,500,000 | 0.151 | 20,500,000 | 0.156 |
| 18/10/2024 | 0.168 | 20,804.110 | 152,770,000 | 470,000 | 0.240 | 76,070,000 | 0.120 | 75,620,000 | 0.120 |
| 17/10/2024 | 0.093 | 20,079.100 | 8,650,000 | 920,000 | 0.460 | 4,100,000 | 0.142 | 4,550,000 | 0.137 |
| 16/10/2024 | 0.121 | 20,286.850 | 3,220,000 | 470,000 | 0.240 | 1,610,000 | 0.127 | 1,610,000 | 0.130 |
| 15/10/2024 | 0.122 | 20,318.790 | 0 | 470,000 | 0.240 | ||||
| 14/10/2024 | 0.199 | 21,092.870 | 0 | 470,000 | 0.240 | ||||
| 10/10/2024 | 0.216 | 21,251.980 | 420,000 | 470,000 | 0.240 | 420,000 | 0.216 | ||
| 09/10/2024 | 0.153 | 20,637.240 | 195,850,000 | 50,000 | 0.030 | 97,900,000 | 0.160 | 97,950,000 | 0.160 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |