51107 恒指摩利七六牛Ｅ (R 牛证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.109 | 20,317.330 | 10,210,000 | 12,710,000 | 7.521 | 10,210,000 | 0.111 | ||
| 30/10/2024 | 0.107 | 20,380.640 | 1,340,000 | 2,500,000 | 1.479 | 370,000 | 0.118 | 970,000 | 0.110 |
| 29/10/2024 | 0.139 | 20,701.140 | 560,000 | 1,900,000 | 1.124 | 510,000 | 0.139 | 50,000 | 0.139 |
| 28/10/2024 | 0.133 | 20,599.360 | 360,000 | 2,360,000 | 1.396 | 100,000 | 0.130 | 260,000 | 0.123 |
| 25/10/2024 | 0.130 | 20,590.150 | 230,000 | 2,200,000 | 1.302 | 210,000 | 0.135 | 20,000 | 0.129 |
| 24/10/2024 | 0.122 | 20,489.620 | 860,000 | 2,390,000 | 1.414 | 150,000 | 0.125 | 710,000 | 0.125 |
| 23/10/2024 | 0.149 | 20,760.150 | 300,000 | 1,830,000 | 1.083 | 300,000 | 0.145 | ||
| 22/10/2024 | 0.119 | 20,498.950 | 560,000 | 2,130,000 | 1.260 | 200,000 | 0.110 | 360,000 | 0.126 |
| 21/10/2024 | 0.119 | 20,478.460 | 1,030,000 | 1,970,000 | 1.166 | 560,000 | 0.129 | 470,000 | 0.146 |
| 18/10/2024 | 0.152 | 20,804.110 | 5,710,000 | 2,060,000 | 1.219 | 2,890,000 | 0.130 | 2,650,000 | 0.121 |
| 17/10/2024 | 0.078 | 20,079.100 | 2,040,000 | 2,300,000 | 1.361 | 990,000 | 0.104 | 1,020,000 | 0.122 |
| 16/10/2024 | 0.107 | 20,286.850 | 1,890,000 | 2,270,000 | 1.343 | 1,020,000 | 0.103 | 870,000 | 0.107 |
| 15/10/2024 | 0.103 | 20,318.790 | 2,210,000 | 2,420,000 | 1.432 | 1,010,000 | 0.152 | 1,200,000 | 0.169 |
| 14/10/2024 | 0.178 | 21,092.870 | 1,000,000 | 2,230,000 | 1.320 | 290,000 | 0.176 | 710,000 | 0.174 |
| 10/10/2024 | 0.197 | 21,251.980 | 6,310,000 | 1,810,000 | 1.071 | 4,270,000 | 0.201 | 600,000 | 0.198 |
| 09/10/2024 | 0.133 | 20,637.240 | 27,930,000 | 5,480,000 | 3.243 | 10,230,000 | 0.184 | 7,980,000 | 0.154 |
| 08/10/2024 | 0.159 | 20,926.790 | 34,120,000 | 7,730,000 | 4.574 | 10,360,000 | 0.243 | 16,360,000 | 0.234 |
| 07/10/2024 | 0.370 | 23,099.780 | 1,380,000 | 1,730,000 | 1.024 | 720,000 | 0.367 | 660,000 | 0.364 |
| 04/10/2024 | 0.335 | 22,736.870 | 3,700,000 | 1,790,000 | 1.059 | 2,800,000 | 0.302 | 450,000 | 0.262 |
| 03/10/2024 | 0.275 | 22,113.510 | 44,910,000 | 4,140,000 | 2.450 | 13,990,000 | 0.248 | 16,270,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |