50986 美团瑞银五十牛Ｆ (R 牛证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.079 | 170.200 | 11,475,000 | 17,195,000 | 17.200 | 6,400,000 | 0.095 | 1,285,000 | 0.085 |
| 16/10/2024 | 0.086 | 173.200 | 26,815,000 | 22,310,000 | 22.310 | 7,160,000 | 0.090 | 6,100,000 | 0.088 |
| 15/10/2024 | 0.080 | 170.800 | 24,095,000 | 23,370,000 | 23.370 | 1,085,000 | 0.094 | 16,650,000 | 0.097 |
| 14/10/2024 | 0.107 | 183.600 | 17,005,000 | 7,805,000 | 7.800 | 5,000,000 | 0.109 | 5,580,000 | 0.105 |
| 10/10/2024 | 0.129 | 193.700 | 3,520,000 | 7,225,000 | 7.220 | 1,760,000 | 0.133 | 350,000 | 0.132 |
| 09/10/2024 | 0.110 | 184.400 | 14,460,000 | 8,635,000 | 8.630 | 5,780,000 | 0.112 | 6,200,000 | 0.104 |
| 08/10/2024 | 0.102 | 180.200 | 30,015,000 | 8,215,000 | 8.210 | 12,215,000 | 0.130 | 14,020,000 | 0.120 |
| 07/10/2024 | 0.169 | 213.200 | 3,120,000 | 6,410,000 | 6.410 | 860,000 | 0.167 | 1,075,000 | 0.166 |
| 04/10/2024 | 0.169 | 213.400 | 5,415,000 | 6,195,000 | 6.190 | 2,915,000 | 0.162 | 400,000 | 0.146 |
| 03/10/2024 | 0.152 | 205.000 | 35,685,000 | 8,710,000 | 8.710 | 18,735,000 | 0.138 | 885,000 | 0.151 |
| 02/10/2024 | 0.136 | 197.200 | 33,250,000 | 26,560,000 | 26.560 | 6,755,000 | 0.131 | 2,590,000 | 0.105 |
| 30/09/2024 | 0.084 | 172.000 | 73,900,000 | 30,725,000 | 30.730 | 3,010,000 | 0.082 | 24,460,000 | 0.084 |
| 27/09/2024 | 0.068 | 164.600 | 35,780,000 | 9,275,000 | 9.280 | 10,555,000 | 0.065 | 19,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |