50972 腾讯汇丰五六牛Ｎ (R 牛证)
按盘价 
0.059 +0.023 (+63.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.036 | 404.600 | 32,120,000 | 25,420,000 | 25.420 | 5,260,000 | 0.052 | 7,685,000 | 0.039 |
| 30/10/2024 | 0.042 | 411.000 | 39,970,000 | 22,995,000 | 23.000 | 6,670,000 | 0.050 | 20,020,000 | 0.050 |
| 29/10/2024 | 0.056 | 418.400 | 25,885,000 | 9,645,000 | 9.650 | 5,170,000 | 0.058 | 6,630,000 | 0.064 |
| 28/10/2024 | 0.058 | 417.200 | 30,715,000 | 8,185,000 | 8.190 | 10,660,000 | 0.055 | 12,470,000 | 0.055 |
| 25/10/2024 | 0.064 | 421.000 | 49,635,000 | 6,375,000 | 6.380 | 23,180,000 | 0.066 | 24,150,000 | 0.067 |
| 24/10/2024 | 0.064 | 422.000 | 645,000 | 5,405,000 | 5.410 | 5,000 | 0.070 | 145,000 | 0.073 |
| 23/10/2024 | 0.077 | 428.200 | 8,745,000 | 5,265,000 | 5.270 | 1,955,000 | 0.081 | ||
| 22/10/2024 | 0.063 | 421.600 | 47,270,000 | 7,220,000 | 7.220 | 18,645,000 | 0.063 | 21,895,000 | 0.063 |
| 21/10/2024 | 0.065 | 421.000 | 59,530,000 | 3,970,000 | 3.970 | 28,265,000 | 0.073 | 28,930,000 | 0.073 |
| 18/10/2024 | 0.083 | 430.800 | 58,700,000 | 3,305,000 | 3.310 | 24,305,000 | 0.062 | 24,975,000 | 0.058 |
| 17/10/2024 | 0.045 | 412.600 | 53,390,000 | 2,635,000 | 2.640 | 25,350,000 | 0.067 | 26,675,000 | 0.066 |
| 16/10/2024 | 0.058 | 415.800 | 54,285,000 | 1,310,000 | 1.310 | 26,945,000 | 0.062 | 25,765,000 | 0.061 |
| 15/10/2024 | 0.056 | 417.000 | 12,625,000 | 2,490,000 | 2.490 | 5,235,000 | 0.061 | 6,800,000 | 0.067 |
| 14/10/2024 | 0.094 | 436.000 | 640,000 | 925,000 | 0.930 | 50,000 | 0.083 | 590,000 | 0.103 |
| 10/10/2024 | 0.103 | 438.800 | 11,535,000 | 385,000 | 0.390 | 5,705,000 | 0.115 | 5,830,000 | 0.115 |
| 09/10/2024 | 0.096 | 434.200 | 290,000 | 260,000 | 0.260 | 225,000 | 0.101 | 15,000 | 0.106 |
| 08/10/2024 | 0.108 | 438.600 | 1,540,000 | 470,000 | 0.470 | 945,000 | 0.120 | 590,000 | 0.129 |
| 07/10/2024 | 0.186 | 478.400 | 170,000 | 825,000 | 0.830 | 100,000 | 0.187 | 70,000 | 0.182 |
| 04/10/2024 | 0.182 | 477.600 | 310,000 | 855,000 | 0.860 | 280,000 | 0.183 | 30,000 | 0.175 |
| 03/10/2024 | 0.164 | 466.200 | 435,000 | 1,105,000 | 1.110 | 305,000 | 0.154 | 130,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |