50820 恒指法兴四十牛Ｉ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.192 | 17,641.000 | 0 | 1,600,000 | 0.400 | ||||
| 21/08/2024 | 0.181 | 17,391.010 | 0 | 1,600,000 | 0.400 | ||||
| 20/08/2024 | 0.186 | 17,511.080 | 0 | 1,600,000 | 0.400 | ||||
| 19/08/2024 | 0.189 | 17,569.570 | 0 | 1,600,000 | 0.400 | ||||
| 16/08/2024 | 0.182 | 17,430.160 | 0 | 1,600,000 | 0.400 | ||||
| 15/08/2024 | 0.167 | 17,109.140 | 0 | 1,600,000 | 0.400 | ||||
| 14/08/2024 | 0.167 | 17,113.360 | 20,000 | 1,600,000 | 0.400 | 20,000 | 0.169 | ||
| 13/08/2024 | 0.169 | 17,174.060 | 0 | 1,620,000 | 0.405 | ||||
| 12/08/2024 | 0.166 | 17,111.650 | 0 | 1,620,000 | 0.405 | ||||
| 09/08/2024 | 0.166 | 17,090.230 | 0 | 1,620,000 | 0.405 | ||||
| 08/08/2024 | 0.154 | 16,891.830 | 0 | 1,620,000 | 0.405 | ||||
| 07/08/2024 | 0.152 | 16,877.860 | 20,000 | 1,620,000 | 0.405 | 20,000 | 0.148 | ||
| 06/08/2024 | 0.146 | 16,647.340 | 170,000 | 1,640,000 | 0.410 | 150,000 | 0.154 | 20,000 | 0.154 |
| 05/08/2024 | 0.144 | 16,698.360 | 150,000 | 1,770,000 | 0.442 | 150,000 | 0.141 | ||
| 02/08/2024 | 0.158 | 16,945.510 | 0 | 1,620,000 | 0.405 | ||||
| 01/08/2024 | 0.177 | 17,304.960 | 0 | 1,620,000 | 0.405 | ||||
| 31/07/2024 | 0.180 | 17,344.600 | 0 | 1,620,000 | 0.405 | ||||
| 30/07/2024 | 0.161 | 17,002.910 | 10,000 | 1,620,000 | 0.405 | 10,000 | 0.162 | ||
| 29/07/2024 | 0.176 | 17,238.340 | 10,000 | 1,610,000 | 0.402 | 10,000 | 0.177 | ||
| 26/07/2024 | 0.164 | 17,021.310 | 0 | 1,600,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |