50795 恒指摩通五四熊V (R 熊证)
实时 按盘价 升0.360 +0.020 (+5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.34019,601.11020,000600,0000.15010,0000.33510,0000.340
20/11/20240.34019,705.0100600,0000.150
19/11/20240.34019,663.67010,000600,0000.15010,0000.340
18/11/20240.34519,576.6100590,0000.148
15/11/20240.35019,426.3400590,0000.148
14/11/20240.35019,435.81030,000590,0000.14830,0000.347
13/11/20240.33019,823.45020,000620,0000.15520,0000.335
12/11/20240.32519,846.88050,000640,0000.16050,0000.321
11/11/20240.30520,426.93070,000690,0000.17270,0000.305
08/11/20240.27520,728.19030,000760,0000.19030,0000.275
07/11/20240.27520,953.34010,000790,0000.19810,0000.280
06/11/20240.29520,538.380210,000780,0000.195210,0000.295
05/11/20240.27521,006.9700990,0000.248
04/11/20240.29520,567.5200990,0000.248
01/11/20240.29520,506.4300990,0000.248
31/10/20240.30020,317.3300990,0000.248
30/10/20240.30020,380.640180,000990,0000.248180,0000.300
29/10/20240.28520,701.14001,170,0000.292
28/10/20240.28520,599.36050,0001,170,0000.29250,0000.285
25/10/20240.29020,590.15001,220,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。