50638 恒指法巴七六牛Ｐ (R 牛证)
按盘价 
0.151 +0.045 (+42.453%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.151 | 19,603.130 | 5,140,000 | ||||||
| 26/11/2024 | 0.106 | 19,159.200 | 0 | 9,400,000 | 4.700 | ||||
| 25/11/2024 | 0.108 | 19,150.990 | 2,910,000 | 9,400,000 | 4.700 | 900,000 | 0.122 | 2,010,000 | 0.108 |
| 22/11/2024 | 0.113 | 19,229.970 | 4,750,000 | 8,290,000 | 4.145 | 1,950,000 | 0.153 | 2,800,000 | 0.123 |
| 21/11/2024 | 0.150 | 19,601.110 | 14,910,000 | 7,440,000 | 3.720 | 6,930,000 | 0.150 | 7,980,000 | 0.149 |
| 20/11/2024 | 0.156 | 19,705.010 | 0 | 6,390,000 | 3.195 | ||||
| 19/11/2024 | 0.151 | 19,663.670 | 0 | 6,390,000 | 3.195 | ||||
| 18/11/2024 | 0.143 | 19,576.610 | 3,600,000 | 6,390,000 | 3.195 | 1,800,000 | 0.152 | 1,800,000 | 0.140 |
| 15/11/2024 | 0.132 | 19,426.340 | 1,840,000 | 6,390,000 | 3.195 | 940,000 | 0.141 | 900,000 | 0.126 |
| 14/11/2024 | 0.130 | 19,435.810 | 0 | 6,430,000 | 3.215 | ||||
| 13/11/2024 | 0.170 | 19,823.450 | 1,460,000 | 6,430,000 | 3.215 | 900,000 | 0.163 | 560,000 | 0.157 |
| 12/11/2024 | 0.168 | 19,846.880 | 510,000 | 6,770,000 | 3.385 | 20,000 | 0.233 | 490,000 | 0.174 |
| 11/11/2024 | 0.224 | 20,426.930 | 0 | 6,300,000 | 3.150 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 6,300,000 | 3.150 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 110,000 | 6,300,000 | 3.150 | 110,000 | 0.231 | ||
| 06/11/2024 | 0.234 | 20,538.380 | 1,290,000 | 6,190,000 | 3.095 | 1,290,000 | 0.237 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 480,000 | 4,900,000 | 2.450 | 480,000 | 0.257 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 1,390,000 | 5,380,000 | 2.690 | 1,390,000 | 0.235 | ||
| 01/11/2024 | 0.231 | 20,506.430 | 210,000 | 6,770,000 | 3.385 | 210,000 | 0.242 | ||
| 31/10/2024 | 0.220 | 20,317.330 | 0 | 6,980,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |