50620 携程汇丰五二牛Ｂ (R 牛证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 536.500 | 0 | |||||||
| 14/02/2025 | 556.000 | 0 | 10,000 | 0.010 | |||||
| 13/02/2025 | 531.000 | 0 | 10,000 | 0.010 | |||||
| 12/02/2025 | 524.000 | 0 | 10,000 | 0.010 | |||||
| 11/02/2025 | 518.500 | 0 | 10,000 | 0.010 | |||||
| 10/02/2025 | 545.000 | 0 | 10,000 | 0.010 | |||||
| 07/02/2025 | 532.500 | 0 | 10,000 | 0.010 | |||||
| 06/02/2025 | 542.500 | 0 | 10,000 | 0.010 | |||||
| 05/02/2025 | 534.000 | 0 | 10,000 | 0.010 | |||||
| 04/02/2025 | 570.500 | 0 | 10,000 | 0.010 | |||||
| 03/02/2025 | 552.500 | 0 | 10,000 | 0.010 | |||||
| 28/01/2025 | 548.000 | 0 | 10,000 | 0.010 | |||||
| 27/01/2025 | 550.500 | 0 | 10,000 | 0.010 | |||||
| 24/01/2025 | 541.000 | 0 | 10,000 | 0.010 | |||||
| 23/01/2025 | 514.000 | 0 | 10,000 | 0.010 | |||||
| 22/01/2025 | 523.000 | 0 | 10,000 | 0.010 | |||||
| 21/01/2025 | 539.000 | 0 | 10,000 | 0.010 | |||||
| 20/01/2025 | 531.000 | 0 | 10,000 | 0.010 | |||||
| 17/01/2025 | 513.000 | 0 | 10,000 | 0.010 | |||||
| 16/01/2025 | 511.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |