50617 友邦汇丰五六牛Ｆ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.088 | 62.500 | 100,000 | 832,000 | 1.390 | 100,000 | 0.088 | ||
| 16/10/2024 | 0.097 | 63.200 | 0 | 732,000 | 1.220 | ||||
| 15/10/2024 | 0.097 | 63.650 | 112,000 | 732,000 | 1.220 | 112,000 | 0.098 | ||
| 14/10/2024 | 0.125 | 66.050 | 550,000 | 620,000 | 1.030 | 550,000 | 0.126 | ||
| 10/10/2024 | 0.137 | 67.100 | 980,000 | 70,000 | 0.120 | 980,000 | 0.149 | ||
| 09/10/2024 | 0.113 | 65.100 | 18,000 | 1,050,000 | 1.750 | 10,000 | 0.115 | 8,000 | 0.111 |
| 08/10/2024 | 0.111 | 64.700 | 1,026,000 | 1,052,000 | 1.750 | 46,000 | 0.139 | 980,000 | 0.133 |
| 07/10/2024 | 0.186 | 72.150 | 160,000 | 118,000 | 0.200 | 136,000 | 0.189 | 24,000 | 0.188 |
| 04/10/2024 | 0.208 | 74.550 | 160,000 | 230,000 | 0.380 | 24,000 | 0.195 | 136,000 | 0.197 |
| 03/10/2024 | 0.183 | 71.750 | 12,000 | 118,000 | 0.200 | 12,000 | 0.180 | ||
| 02/10/2024 | 0.185 | 72.200 | 1,226,000 | 106,000 | 0.180 | 612,000 | 0.178 | 612,000 | 0.171 |
| 30/09/2024 | 0.164 | 69.650 | 410,000 | 106,000 | 0.180 | 394,000 | 0.170 | 16,000 | 0.180 |
| 27/09/2024 | 0.144 | 68.350 | 1,082,000 | 484,000 | 0.810 | 692,000 | 0.140 | 390,000 | 0.144 |
| 26/09/2024 | 0.097 | 63.600 | 60,780,000 | 786,000 | 1.310 | 29,686,000 | 0.080 | 30,472,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |