50593 工行摩通四乙牛Ａ (R 牛证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.059 | 4.220 | 0 | 11,740,000 | 19.567 | ||||
| 02/08/2024 | 0.068 | 4.320 | 600,000 | 11,740,000 | 19.567 | 300,000 | 0.068 | 300,000 | 0.067 |
| 01/08/2024 | 0.072 | 4.350 | 140,000 | 11,740,000 | 19.567 | 90,000 | 0.071 | 50,000 | 0.075 |
| 31/07/2024 | 0.072 | 4.340 | 0 | 11,780,000 | 19.633 | ||||
| 30/07/2024 | 0.070 | 4.320 | 280,000 | 11,780,000 | 19.633 | 270,000 | 0.070 | 10,000 | 0.071 |
| 29/07/2024 | 0.076 | 4.380 | 2,760,000 | 12,040,000 | 20.067 | 1,080,000 | 0.078 | 1,380,000 | 0.079 |
| 26/07/2024 | 0.070 | 4.310 | 2,140,000 | 11,740,000 | 19.567 | 1,230,000 | 0.072 | 600,000 | 0.078 |
| 25/07/2024 | 0.071 | 4.340 | 600,000 | 12,370,000 | 20.617 | ||||
| 24/07/2024 | 0.078 | 4.390 | 10,150,000 | 12,370,000 | 20.617 | 4,270,000 | 0.079 | 4,460,000 | 0.079 |
| 23/07/2024 | 0.073 | 4.340 | 3,310,000 | 12,180,000 | 20.300 | 1,510,000 | 0.075 | 1,500,000 | 0.075 |
| 22/07/2024 | 0.066 | 4.280 | 7,140,000 | 12,190,000 | 20.317 | 3,510,000 | 0.059 | 1,530,000 | 0.058 |
| 19/07/2024 | 0.063 | 4.250 | 1,780,000 | 14,170,000 | 23.617 | 460,000 | 0.068 | 1,180,000 | 0.067 |
| 18/07/2024 | 0.075 | 4.360 | 4,380,000 | 13,450,000 | 22.417 | 1,800,000 | 0.076 | 1,890,000 | 0.074 |
| 17/07/2024 | 0.076 | 4.360 | 0 | 13,360,000 | 22.267 | ||||
| 16/07/2024 | 0.078 | 4.370 | 400,000 | 13,360,000 | 22.267 | 200,000 | 0.081 | 200,000 | 0.084 |
| 15/07/2024 | 0.084 | 4.450 | 2,810,000 | 13,360,000 | 22.267 | 1,300,000 | 0.087 | 1,510,000 | 0.087 |
| 12/07/2024 | 0.083 | 4.480 | 10,000 | 13,150,000 | 21.917 | 10,000 | 0.083 | ||
| 11/07/2024 | 0.072 | 4.360 | 60,000 | 13,140,000 | 21.900 | 10,000 | 0.070 | 50,000 | 0.071 |
| 10/07/2024 | 0.064 | 4.320 | 0 | 13,100,000 | 21.833 | ||||
| 09/07/2024 | 0.064 | 4.310 | 10,000 | 13,100,000 | 21.833 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |