50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.540 | 23,787.930 | 0 | 170,000 | 0.085 | ||||
| 25/02/2025 | 0.475 | 23,034.020 | 100,000 | 170,000 | 0.085 | 100,000 | 0.480 | ||
| 24/02/2025 | 0.520 | 23,341.610 | 0 | 270,000 | 0.135 | ||||
| 21/02/2025 | 0.520 | 23,477.920 | 50,000 | 270,000 | 0.135 | 50,000 | 0.510 | ||
| 20/02/2025 | 0.445 | 22,576.980 | 0 | 320,000 | 0.160 | ||||
| 19/02/2025 | 0.480 | 22,944.240 | 0 | 320,000 | 0.160 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 40,000 | 320,000 | 0.160 | 40,000 | 0.460 | ||
| 17/02/2025 | 0.445 | 22,616.230 | 0 | 360,000 | 0.180 | ||||
| 14/02/2025 | 0.440 | 22,620.330 | 110,000 | 360,000 | 0.180 | 110,000 | 0.400 | ||
| 13/02/2025 | 0.370 | 21,814.370 | 200,000 | 470,000 | 0.235 | 200,000 | 0.403 | ||
| 12/02/2025 | 0.365 | 21,857.920 | 110,000 | 670,000 | 0.335 | 110,000 | 0.357 | ||
| 11/02/2025 | 0.315 | 21,294.860 | 0 | 780,000 | 0.390 | ||||
| 10/02/2025 | 0.330 | 21,521.980 | 490,000 | 780,000 | 0.390 | 480,000 | 0.322 | 10,000 | 0.310 |
| 07/02/2025 | 0.295 | 21,133.540 | 140,000 | 1,250,000 | 0.625 | 140,000 | 0.295 | ||
| 06/02/2025 | 0.270 | 20,891.620 | 50,000 | 1,390,000 | 0.695 | 50,000 | 0.265 | ||
| 05/02/2025 | 0.250 | 20,597.090 | 200,000 | 1,440,000 | 0.720 | 150,000 | 0.257 | 50,000 | 0.238 |
| 04/02/2025 | 0.270 | 20,789.960 | 3,350,000 | 1,540,000 | 0.770 | 2,160,000 | 0.265 | 1,180,000 | 0.266 |
| 03/02/2025 | 0.212 | 20,217.260 | 730,000 | 2,520,000 | 1.260 | 310,000 | 0.201 | 420,000 | 0.176 |
| 28/01/2025 | 0.219 | 20,225.110 | 150,000 | 2,410,000 | 1.205 | 100,000 | 0.218 | 50,000 | 0.214 |
| 27/01/2025 | 0.215 | 20,197.770 | 2,470,000 | 2,460,000 | 1.230 | 1,360,000 | 0.216 | 1,110,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |