50383 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.168 +0.045 (+36.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.123 | 19,159.200 | 540,000 | 3,870,000 | 1.930 | 250,000 | 0.126 | 290,000 | 0.125 |
| 25/11/2024 | 0.124 | 19,150.990 | 2,160,000 | 3,830,000 | 1.920 | 1,030,000 | 0.126 | 1,130,000 | 0.125 |
| 22/11/2024 | 0.129 | 19,229.970 | 350,000 | 3,730,000 | 1.860 | 100,000 | 0.135 | 250,000 | 0.132 |
| 21/11/2024 | 0.167 | 19,601.110 | 2,300,000 | 3,580,000 | 1.790 | 1,100,000 | 0.171 | 1,200,000 | 0.165 |
| 20/11/2024 | 0.174 | 19,705.010 | 200,000 | 3,480,000 | 1.740 | 200,000 | 0.168 | ||
| 19/11/2024 | 0.170 | 19,663.670 | 100,000 | 3,280,000 | 1.640 | 100,000 | 0.170 | ||
| 18/11/2024 | 0.162 | 19,576.610 | 840,000 | 3,380,000 | 1.690 | 520,000 | 0.170 | 320,000 | 0.162 |
| 15/11/2024 | 0.151 | 19,426.340 | 600,000 | 3,580,000 | 1.790 | 450,000 | 0.160 | 150,000 | 0.149 |
| 14/11/2024 | 0.148 | 19,435.810 | 1,130,000 | 3,880,000 | 1.940 | 330,000 | 0.164 | 800,000 | 0.159 |
| 13/11/2024 | 0.187 | 19,823.450 | 220,000 | 3,410,000 | 1.700 | 220,000 | 0.174 | ||
| 12/11/2024 | 0.189 | 19,846.880 | 730,000 | 3,190,000 | 1.590 | 220,000 | 0.195 | 510,000 | 0.190 |
| 11/11/2024 | 0.238 | 20,426.930 | 10,000 | 2,900,000 | 1.450 | 10,000 | 0.236 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 10,000 | 2,890,000 | 1.440 | 10,000 | 0.280 | ||
| 07/11/2024 | 0.290 | 20,953.340 | 40,000 | 2,880,000 | 1.440 | 20,000 | 0.270 | 20,000 | 0.253 |
| 06/11/2024 | 0.255 | 20,538.380 | 0 | 2,880,000 | 1.440 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 0 | 2,880,000 | 1.440 | ||||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 2,880,000 | 1.440 | ||||
| 01/11/2024 | 0.247 | 20,506.430 | 0 | 2,880,000 | 1.440 | ||||
| 31/10/2024 | 0.239 | 20,317.330 | 300,000 | 2,880,000 | 1.440 | 300,000 | 0.239 | ||
| 30/10/2024 | 0.232 | 20,380.640 | 320,000 | 3,180,000 | 1.590 | 10,000 | 0.232 | 310,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |