50285 比迪中银四乙牛Ｅ (R 牛证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.146 | 241.400 | 200,000 | 1,100,000 | 1.375 | 100,000 | 0.142 | 100,000 | 0.141 |
| 10/07/2024 | 0.139 | 236.800 | 1,400,000 | 1,100,000 | 1.375 | 700,000 | 0.145 | 700,000 | 0.144 |
| 09/07/2024 | 0.132 | 235.200 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.131 | 150,000 | 0.130 |
| 08/07/2024 | 0.131 | 233.200 | 400,000 | 1,100,000 | 1.375 | 200,000 | 0.140 | 200,000 | 0.136 |
| 05/07/2024 | 0.132 | 235.000 | 100,000 | 1,100,000 | 1.375 | 50,000 | 0.132 | 50,000 | 0.132 |
| 04/07/2024 | 0.135 | 234.600 | 700,000 | 1,100,000 | 1.375 | 350,000 | 0.137 | 350,000 | 0.138 |
| 03/07/2024 | 0.122 | 230.200 | 0 | 1,100,000 | 1.375 | ||||
| 02/07/2024 | 0.121 | 228.200 | 0 | 1,100,000 | 1.375 | ||||
| 28/06/2024 | 0.127 | 232.000 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.127 | 150,000 | 0.123 |
| 27/06/2024 | 0.126 | 230.800 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.133 | 150,000 | 0.133 |
| 26/06/2024 | 0.141 | 237.400 | 600,000 | 1,100,000 | 1.375 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/06/2024 | 0.143 | 239.600 | 400,000 | 1,100,000 | 1.375 | 200,000 | 0.146 | 200,000 | 0.144 |
| 24/06/2024 | 0.139 | 237.600 | 350,000 | 1,100,000 | 1.375 | 175,000 | 0.139 | 175,000 | 0.138 |
| 21/06/2024 | 0.138 | 236.200 | 600,000 | 1,100,000 | 1.375 | 300,000 | 0.138 | 300,000 | 0.138 |
| 20/06/2024 | 0.140 | 237.600 | 800,000 | 1,100,000 | 1.375 | 400,000 | 0.140 | 400,000 | 0.140 |
| 19/06/2024 | 0.140 | 238.000 | 300,000 | 1,100,000 | 1.375 | 150,000 | 0.141 | 150,000 | 0.141 |
| 18/06/2024 | 0.130 | 233.600 | 1,650,000 | 1,100,000 | 1.375 | 1,325,000 | 0.130 | 325,000 | 0.128 |
| 17/06/2024 | 0.132 | 233.400 | 750,000 | 2,100,000 | 2.625 | 375,000 | 0.133 | 375,000 | 0.131 |
| 14/06/2024 | 0.123 | 229.400 | 300,000 | 2,100,000 | 2.625 | 150,000 | 0.119 | 150,000 | 0.121 |
| 13/06/2024 | 0.131 | 232.800 | 3,250,000 | 2,100,000 | 2.625 | 1,625,000 | 0.136 | 1,625,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |