50267 恒指法巴七八牛Ｚ (R 牛证)
按盘价 
0.193 +0.044 (+29.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.149 | 19,159.200 | 510,000 | 9,570,000 | 3.828 | 140,000 | 0.156 | 370,000 | 0.158 |
| 25/11/2024 | 0.149 | 19,150.990 | 2,020,000 | 9,340,000 | 3.736 | 2,020,000 | 0.149 | ||
| 22/11/2024 | 0.155 | 19,229.970 | 2,080,000 | 7,320,000 | 2.928 | 630,000 | 0.165 | 1,420,000 | 0.174 |
| 21/11/2024 | 0.191 | 19,601.110 | 1,050,000 | 6,530,000 | 2.612 | 400,000 | 0.191 | 650,000 | 0.192 |
| 20/11/2024 | 0.197 | 19,705.010 | 2,560,000 | 6,280,000 | 2.512 | 2,000,000 | 0.197 | 560,000 | 0.188 |
| 19/11/2024 | 0.194 | 19,663.670 | 640,000 | 7,720,000 | 3.088 | 340,000 | 0.196 | 300,000 | 0.187 |
| 18/11/2024 | 0.185 | 19,576.610 | 23,230,000 | 7,760,000 | 3.104 | 11,500,000 | 0.197 | 11,680,000 | 0.197 |
| 15/11/2024 | 0.175 | 19,426.340 | 6,200,000 | 7,580,000 | 3.032 | 6,200,000 | 0.177 | ||
| 14/11/2024 | 0.172 | 19,435.810 | 250,000 | 1,380,000 | 0.552 | 100,000 | 0.187 | 150,000 | 0.187 |
| 13/11/2024 | 0.210 | 19,823.450 | 0 | 1,330,000 | 0.532 | ||||
| 12/11/2024 | 0.209 | 19,846.880 | 650,000 | 1,330,000 | 0.532 | 150,000 | 0.207 | 480,000 | 0.237 |
| 11/11/2024 | 0.260 | 20,426.930 | 170,000 | 1,000,000 | 0.400 | 10,000 | 0.245 | 160,000 | 0.259 |
| 08/11/2024 | 0.305 | 20,728.190 | 0 | 850,000 | 0.340 | ||||
| 07/11/2024 | 0.310 | 20,953.340 | 0 | 850,000 | 0.340 | ||||
| 06/11/2024 | 0.275 | 20,538.380 | 0 | 850,000 | 0.340 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 130,000 | 850,000 | 0.340 | 130,000 | 0.309 | ||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 980,000 | 0.392 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 980,000 | 0.392 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 980,000 | 0.392 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 280,000 | 980,000 | 0.392 | 280,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |