50067 恒指摩通六十牛Ｙ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.186 | 17,641.000 | 1,780,000 | 2,370,000 | 1.185 | 1,030,000 | 0.176 | 750,000 | 0.171 |
| 21/08/2024 | 0.166 | 17,391.010 | 1,200,000 | 2,650,000 | 1.325 | 350,000 | 0.165 | 850,000 | 0.160 |
| 20/08/2024 | 0.176 | 17,511.080 | 510,000 | 2,150,000 | 1.075 | 220,000 | 0.181 | 290,000 | 0.177 |
| 19/08/2024 | 0.186 | 17,569.570 | 900,000 | 2,080,000 | 1.040 | 600,000 | 0.192 | 300,000 | 0.189 |
| 16/08/2024 | 0.171 | 17,430.160 | 2,410,000 | 2,380,000 | 1.190 | 2,170,000 | 0.168 | 240,000 | 0.165 |
| 15/08/2024 | 0.139 | 17,109.140 | 2,480,000 | 4,310,000 | 2.155 | 1,330,000 | 0.148 | 1,050,000 | 0.143 |
| 14/08/2024 | 0.138 | 17,113.360 | 1,740,000 | 4,590,000 | 2.295 | 320,000 | 0.147 | 1,420,000 | 0.143 |
| 13/08/2024 | 0.145 | 17,174.060 | 2,060,000 | 3,490,000 | 1.745 | 1,340,000 | 0.145 | 720,000 | 0.143 |
| 12/08/2024 | 0.141 | 17,111.650 | 1,690,000 | 4,110,000 | 2.055 | 990,000 | 0.142 | 250,000 | 0.136 |
| 09/08/2024 | 0.141 | 17,090.230 | 7,860,000 | 4,850,000 | 2.425 | 4,710,000 | 0.147 | 1,930,000 | 0.144 |
| 08/08/2024 | 0.119 | 16,891.830 | 23,300,000 | 7,630,000 | 3.815 | 9,090,000 | 0.119 | 8,520,000 | 0.113 |
| 07/08/2024 | 0.116 | 16,877.860 | 8,590,000 | 8,200,000 | 4.100 | 3,930,000 | 0.117 | 4,430,000 | 0.116 |
| 06/08/2024 | 0.100 | 16,647.340 | 15,110,000 | 7,700,000 | 3.850 | 6,220,000 | 0.117 | 220,000 | 0.101 |
| 05/08/2024 | 0.100 | 16,698.360 | 17,120,000 | 13,700,000 | 6.850 | 770,000 | 0.107 | 9,970,000 | 0.094 |
| 02/08/2024 | 0.124 | 16,945.510 | 2,790,000 | 4,500,000 | 2.250 | 700,000 | 0.127 | 1,890,000 | 0.125 |
| 01/08/2024 | 0.164 | 17,304.960 | 820,000 | 3,310,000 | 1.655 | 360,000 | 0.166 | 460,000 | 0.162 |
| 31/07/2024 | 0.172 | 17,344.600 | 870,000 | 3,210,000 | 1.605 | 710,000 | 0.158 | 160,000 | 0.169 |
| 30/07/2024 | 0.135 | 17,002.910 | 910,000 | 3,760,000 | 1.880 | 110,000 | 0.138 | 800,000 | 0.143 |
| 29/07/2024 | 0.160 | 17,238.340 | 1,410,000 | 3,070,000 | 1.535 | 1,280,000 | 0.159 | 80,000 | 0.160 |
| 26/07/2024 | 0.139 | 17,021.310 | 1,760,000 | 4,270,000 | 2.135 | 460,000 | 0.150 | 1,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |