50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.148 | 22,616.230 | 15,610,000 | ||||||
| 14/02/2025 | 0.150 | 22,620.330 | 5,210,000 | 6,430,000 | 3.215 | 1,370,000 | 0.176 | 3,220,000 | 0.172 |
| 13/02/2025 | 0.233 | 21,814.370 | 4,080,000 | 4,580,000 | 2.290 | 1,020,000 | 0.183 | 2,820,000 | 0.189 |
| 12/02/2025 | 0.230 | 21,857.920 | 840,000 | 2,780,000 | 1.390 | 50,000 | 0.255 | 740,000 | 0.240 |
| 11/02/2025 | 0.285 | 21,294.860 | 80,000 | 2,090,000 | 1.045 | 80,000 | 0.279 | ||
| 10/02/2025 | 0.265 | 21,521.980 | 380,000 | 2,170,000 | 1.085 | 380,000 | 0.269 | ||
| 07/02/2025 | 0.305 | 21,133.540 | 1,070,000 | 1,790,000 | 0.895 | 370,000 | 0.315 | 700,000 | 0.304 |
| 06/02/2025 | 0.330 | 20,891.620 | 140,000 | 1,460,000 | 0.730 | 140,000 | 0.345 | ||
| 05/02/2025 | 0.360 | 20,597.090 | 500,000 | 1,320,000 | 0.660 | 300,000 | 0.364 | 200,000 | 0.365 |
| 04/02/2025 | 0.340 | 20,789.960 | 170,000 | 1,420,000 | 0.710 | 40,000 | 0.370 | 130,000 | 0.331 |
| 03/02/2025 | 0.395 | 20,217.260 | 600,000 | 1,330,000 | 0.665 | 210,000 | 0.434 | 390,000 | 0.407 |
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 1,150,000 | 0.575 | ||||
| 27/01/2025 | 0.395 | 20,197.770 | 20,000 | 1,150,000 | 0.575 | 20,000 | 0.395 | ||
| 24/01/2025 | 0.410 | 20,066.190 | 200,000 | 1,170,000 | 0.585 | 200,000 | 0.404 | ||
| 23/01/2025 | 0.440 | 19,700.560 | 530,000 | 970,000 | 0.485 | 320,000 | 0.443 | 210,000 | 0.445 |
| 22/01/2025 | 0.435 | 19,778.770 | 600,000 | 1,080,000 | 0.540 | 380,000 | 0.425 | 220,000 | 0.435 |
| 21/01/2025 | 0.400 | 20,106.550 | 300,000 | 1,240,000 | 0.620 | 300,000 | 0.400 | ||
| 20/01/2025 | 0.415 | 19,925.810 | 230,000 | 940,000 | 0.470 | 230,000 | 0.415 | ||
| 17/01/2025 | 0.460 | 19,584.060 | 10,000 | 710,000 | 0.355 | 10,000 | 0.460 | ||
| 16/01/2025 | 0.465 | 19,522.890 | 130,000 | 700,000 | 0.350 | 130,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |