49907 纳指汇丰五三牛Ｂ (R 牛证)
实时 按盘价 不变0.124 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20250.12401,100,0001.100
25/02/20250.12601,100,0001.100
24/02/20250.14701,100,0001.100
21/02/20250.16701,100,0001.100
20/02/20250.16701,100,0001.100
19/02/20250.17201,100,0001.100
18/02/20250.17401,100,0001.100
17/02/20250.17101,100,0001.100
14/02/20250.16601,100,0001.100
13/02/20250.15101,100,0001.100
12/02/20250.14901,100,0001.100
11/02/20250.14501,100,0001.100
10/02/20250.14401,100,0001.100
07/02/20250.15201,100,0001.100
06/02/20250.14801,100,0001.100
05/02/20250.13401,100,0001.100
04/02/20250.12901,100,0001.100
03/02/20250.114500,0001,100,0001.100500,0000.109
28/01/20250.12350,0001,600,0001.60050,0000.123
27/01/20250.12301,550,0001.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。