28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.042 | 407.600 | 8,420,000 | 110,800,000 | 55.400 | 2,800,000 | 0.044 | 5,470,000 | 0.042 |
| 20/11/2024 | 0.047 | 410.800 | 11,600,000 | 108,130,000 | 54.065 | 8,190,000 | 0.046 | 2,860,000 | 0.045 |
| 19/11/2024 | 0.045 | 406.200 | 16,160,000 | 113,460,000 | 56.730 | 5,560,000 | 0.047 | 10,200,000 | 0.047 |
| 18/11/2024 | 0.048 | 404.200 | 1,488,590,000 | 108,820,000 | 54.410 | 743,390,000 | 0.053 | 741,610,000 | 0.053 |
| 15/11/2024 | 0.048 | 401.000 | 1,846,190,000 | 110,600,000 | 55.300 | 914,380,000 | 0.051 | 918,950,000 | 0.051 |
| 14/11/2024 | 0.055 | 403.400 | 2,574,850,000 | 106,030,000 | 53.015 | 1,244,780,000 | 0.059 | 1,274,670,000 | 0.059 |
| 13/11/2024 | 0.062 | 403.800 | 1,704,230,000 | 76,140,000 | 38.070 | 831,230,000 | 0.054 | 846,170,000 | 0.054 |
| 12/11/2024 | 0.057 | 403.800 | 1,851,530,000 | 61,200,000 | 30.600 | 903,410,000 | 0.065 | 924,620,000 | 0.065 |
| 11/11/2024 | 0.068 | 413.200 | 2,156,210,000 | 39,990,000 | 19.995 | 1,059,090,000 | 0.062 | 1,079,170,000 | 0.062 |
| 08/11/2024 | 0.084 | 420.800 | 702,190,000 | 19,910,000 | 9.955 | 353,650,000 | 0.085 | 347,440,000 | 0.085 |
| 07/11/2024 | 0.087 | 428.400 | 2,685,400,000 | 26,120,000 | 13.060 | 1,307,540,000 | 0.071 | 1,309,690,000 | 0.071 |
| 06/11/2024 | 0.075 | 419.800 | 2,093,900,000 | 23,970,000 | 11.985 | 1,028,960,000 | 0.078 | 1,038,380,000 | 0.078 |
| 05/11/2024 | 0.082 | 427.800 | 2,038,080,000 | 14,550,000 | 7.275 | 1,015,540,000 | 0.068 | 1,020,380,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 1,300,000 | 9,710,000 | 4.855 | 1,020,000 | 0.071 | 280,000 | 0.070 |
| 01/11/2024 | 0.071 | 419.200 | 3,630,000 | 10,450,000 | 5.225 | 3,000,000 | 0.066 | 630,000 | 0.074 |
| 31/10/2024 | 0.059 | 404.600 | 2,490,000 | 12,820,000 | 6.410 | 780,000 | 0.070 | 1,710,000 | 0.064 |
| 30/10/2024 | 0.068 | 411.000 | 1,392,320,000 | 11,890,000 | 5.945 | 682,670,000 | 0.070 | 684,960,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,574,190,000 | 9,600,000 | 4.800 | 773,840,000 | 0.075 | 777,240,000 | 0.075 |
| 28/10/2024 | 0.081 | 417.200 | 675,260,000 | 6,200,000 | 3.100 | 337,280,000 | 0.079 | 337,980,000 | 0.079 |
| 25/10/2024 | 0.090 | 421.000 | 360,000 | 5,500,000 | 2.750 | 130,000 | 0.095 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |