27267 中证摩利五乙购Ａ (认购证)
按盘价 
1.120 +0.040 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.120 | 24.000 | 340,000 | ||||||
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 630,000 | 0.788 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 635,000 | 0.794 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 635,000 | 0.794 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 635,000 | 0.794 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 635,000 | 0.794 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 665,000 | 0.831 | 200,000 | 0.980 | ||
| 13/02/2025 | 0.990 | 21.700 | 20,000 | 865,000 | 1.081 | 20,000 | 1.000 | ||
| 12/02/2025 | 1.000 | 22.450 | 0 | 885,000 | 1.106 | ||||
| 11/02/2025 | 1.000 | 21.950 | 0 | 885,000 | 1.106 | ||||
| 10/02/2025 | 1.000 | 22.300 | 0 | 885,000 | 1.106 | ||||
| 07/02/2025 | 1.000 | 22.300 | 100,000 | 885,000 | 1.106 | 10,000 | 0.945 | 50,000 | 1.000 |
| 06/02/2025 | 0.940 | 21.400 | 0 | 845,000 | 1.056 | ||||
| 05/02/2025 | 0.940 | 21.050 | 0 | 845,000 | 1.056 | ||||
| 04/02/2025 | 0.960 | 21.700 | 20,000 | 845,000 | 1.056 | 5,000 | 0.860 | 15,000 | 0.960 |
| 03/02/2025 | 0.860 | 20.400 | 0 | 835,000 | 1.044 | ||||
| 28/01/2025 | 0.930 | 21.100 | 0 | 835,000 | 1.044 | ||||
| 27/01/2025 | 0.930 | 21.300 | 0 | 835,000 | 1.044 | ||||
| 24/01/2025 | 0.930 | 21.450 | 0 | 835,000 | 1.044 | ||||
| 23/01/2025 | 0.920 | 21.200 | 0 | 835,000 | 1.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |