27254 中行摩利五乙购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.340 | 3.750 | 300,000 | 41,000 | 0.046 | 300,000 | 0.350 | ||
| 09/10/2024 | 0.230 | 3.640 | 246,000 | 341,000 | 0.379 | 5,000 | 0.247 | 241,000 | 0.240 |
| 08/10/2024 | 0.270 | 3.690 | 100,000 | 105,000 | 0.117 | 100,000 | 0.270 | ||
| 07/10/2024 | 0.350 | 3.900 | 0 | 5,000 | 0.006 | ||||
| 04/10/2024 | 0.320 | 3.860 | 0 | 5,000 | 0.006 | ||||
| 03/10/2024 | 0.320 | 3.810 | 5,000 | 5,000 | 0.006 | 5,000 | 0.320 | ||
| 02/10/2024 | 0.325 | 3.840 | 100,000 | 0 | 0.000 | 100,000 | 0.310 | ||
| 30/09/2024 | 0.218 | 3.670 | 0 | 100,000 | 0.111 | ||||
| 27/09/2024 | 0.231 | 3.730 | 3,310,000 | 100,000 | 0.111 | 1,605,000 | 0.232 | 1,705,000 | 0.229 |
| 26/09/2024 | 0.260 | 3.830 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.228 | 3.760 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.196 | 3.680 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.180 |
| 23/09/2024 | 0.142 | 3.550 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.132 | 3.500 | 250,000 | 0 | 0.000 | 150,000 | 0.132 | 100,000 | 0.134 |
| 19/09/2024 | 0.118 | 3.450 | 960,000 | 50,000 | 0.056 | 480,000 | 0.114 | 480,000 | 0.112 |
| 17/09/2024 | 0.125 | 3.460 | 1,680,000 | 50,000 | 0.056 | 840,000 | 0.124 | 840,000 | 0.124 |
| 16/09/2024 | 0.113 | 3.400 | 1,100,000 | 50,000 | 0.056 | 550,000 | 0.111 | 550,000 | 0.110 |
| 13/09/2024 | 0.111 | 3.370 | 1,876,000 | 50,000 | 0.056 | 913,000 | 0.113 | 963,000 | 0.112 |
| 12/09/2024 | 0.108 | 3.340 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.102 | 1,565,000 | 0.101 |
| 11/09/2024 | 0.096 | 3.290 | 578,000 | 0 | 0.000 | 289,000 | 0.094 | 289,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |