25910 美团摩利五二沽Ａ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.145 | 107.100 | 0 | ||||||
| 24/07/2024 | 0.113 | 113.300 | 10,000 | 150,000 | 0.152 | 5,000 | 0.115 | 5,000 | 0.116 |
| 23/07/2024 | 0.098 | 118.100 | 0 | 150,000 | 0.152 | ||||
| 22/07/2024 | 0.089 | 121.300 | 10,000 | 150,000 | 0.152 | 5,000 | 0.090 | 5,000 | 0.091 |
| 19/07/2024 | 0.101 | 117.500 | 0 | 150,000 | 0.152 | ||||
| 18/07/2024 | 0.097 | 119.400 | 1,890,000 | 150,000 | 0.152 | 945,000 | 0.101 | 945,000 | 0.100 |
| 17/07/2024 | 0.093 | 119.100 | 450,000 | 150,000 | 0.152 | 225,000 | 0.106 | 225,000 | 0.104 |
| 16/07/2024 | 0.102 | 117.500 | 1,290,000 | 150,000 | 0.152 | 645,000 | 0.105 | 645,000 | 0.106 |
| 15/07/2024 | 0.100 | 119.100 | 1,990,000 | 150,000 | 0.152 | 995,000 | 0.098 | 995,000 | 0.098 |
| 12/07/2024 | 0.094 | 121.800 | 5,705,000 | 150,000 | 0.152 | 2,835,000 | 0.097 | 2,835,000 | 0.097 |
| 11/07/2024 | 0.111 | 116.100 | 910,000 | 150,000 | 0.152 | 405,000 | 0.114 | 505,000 | 0.115 |
| 10/07/2024 | 0.118 | 114.900 | 1,710,000 | 50,000 | 0.051 | 830,000 | 0.110 | 880,000 | 0.110 |
| 09/07/2024 | 0.122 | 114.700 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.129 | 1,140,000 | 0.127 |
| 08/07/2024 | 0.114 | 117.000 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.112 | 1,040,000 | 0.112 |
| 05/07/2024 | 0.106 | 119.100 | 960,000 | 0 | 0.000 | 480,000 | 0.109 | 480,000 | 0.106 |
| 04/07/2024 | 0.106 | 119.700 | 830,000 | 0 | 0.000 | 415,000 | 0.106 | 415,000 | 0.105 |
| 03/07/2024 | 0.118 | 117.100 | 750,000 | 0 | 0.000 | 375,000 | 0.133 | 375,000 | 0.133 |
| 02/07/2024 | 0.138 | 112.200 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.145 | 1,025,000 | 0.149 |
| 28/06/2024 | 0.144 | 111.100 | 610,000 | 0 | 0.000 | 305,000 | 0.147 | 305,000 | 0.137 |
| 27/06/2024 | 113.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |