25872 海油瑞银五五沽Ａ (认沽证)
按盘价 
0.201 +0.031 (+18.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.170 | 20.600 | 2,130,000 | 60,000 | 0.090 | 1,040,000 | 0.171 | 1,090,000 | 0.173 |
| 26/07/2024 | 0.206 | 19.900 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.192 | 750,000 | 0.192 |
| 25/07/2024 | 0.218 | 19.800 | 730,000 | 10,000 | 0.010 | 380,000 | 0.199 | 350,000 | 0.195 |
| 24/07/2024 | 0.179 | 20.600 | 1,300,000 | 40,000 | 0.060 | 650,000 | 0.175 | 650,000 | 0.174 |
| 23/07/2024 | 0.190 | 20.350 | 1,140,000 | 40,000 | 0.060 | 570,000 | 0.180 | 570,000 | 0.181 |
| 22/07/2024 | 0.189 | 20.450 | 5,530,000 | 40,000 | 0.060 | 2,760,000 | 0.190 | 2,770,000 | 0.192 |
| 19/07/2024 | 0.183 | 20.500 | 3,790,000 | 30,000 | 0.040 | 1,880,000 | 0.174 | 1,910,000 | 0.175 |
| 18/07/2024 | 0.142 | 21.550 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.140 |
| 17/07/2024 | 0.157 | 21.150 | 200,000 | 0 | 0.000 | 200,000 | 0.149 | ||
| 16/07/2024 | 0.120 | 22.300 | 0 | 200,000 | 0.290 | ||||
| 15/07/2024 | 0.119 | 22.500 | 0 | 200,000 | 0.290 | ||||
| 12/07/2024 | 0.113 | 22.850 | 0 | 200,000 | 0.290 | ||||
| 11/07/2024 | 0.116 | 22.600 | 0 | 200,000 | 0.290 | ||||
| 10/07/2024 | 0.131 | 22.150 | 410,000 | 200,000 | 0.290 | 410,000 | 0.122 | ||
| 09/07/2024 | 0.112 | 22.950 | 140,000 | 610,000 | 0.870 | ||||
| 08/07/2024 | 0.108 | 23.150 | 1,200,000 | 610,000 | 0.870 | 600,000 | 0.104 | 600,000 | 0.113 |
| 05/07/2024 | 0.103 | 23.250 | 0 | 610,000 | 0.870 | ||||
| 04/07/2024 | 0.103 | 23.400 | 0 | 610,000 | 0.870 | ||||
| 03/07/2024 | 0.106 | 23.400 | 300,000 | 610,000 | 0.870 | 150,000 | 0.106 | 150,000 | 0.098 |
| 02/07/2024 | 0.104 | 23.400 | 610,000 | 610,000 | 0.870 | 610,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |