25508 光环摩通五乙购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.095 | 3.410 | 1,000,000 | ||||||
| 17/02/2025 | 0.090 | 3.340 | 140,000 | 70,000 | 0.100 | 75,000 | 0.086 | 65,000 | 0.092 |
| 14/02/2025 | 0.084 | 3.280 | 0 | 80,000 | 0.114 | ||||
| 13/02/2025 | 0.083 | 3.250 | 75,000 | 80,000 | 0.114 | 75,000 | 0.088 | ||
| 12/02/2025 | 0.090 | 3.360 | 0 | 5,000 | 0.007 | ||||
| 11/02/2025 | 0.090 | 3.310 | 0 | 5,000 | 0.007 | ||||
| 10/02/2025 | 0.095 | 3.360 | 0 | 5,000 | 0.007 | ||||
| 07/02/2025 | 0.097 | 3.390 | 0 | 5,000 | 0.007 | ||||
| 06/02/2025 | 0.098 | 3.420 | 15,000 | 5,000 | 0.007 | 15,000 | 0.096 | ||
| 05/02/2025 | 0.095 | 3.390 | 15,000 | 20,000 | 0.029 | 15,000 | 0.095 | ||
| 04/02/2025 | 0.092 | 3.340 | 0 | 5,000 | 0.007 | ||||
| 03/02/2025 | 0.092 | 3.350 | 200,000 | 5,000 | 0.007 | 100,000 | 0.090 | 100,000 | 0.090 |
| 28/01/2025 | 0.100 | 3.400 | 55,000 | 5,000 | 0.007 | 55,000 | 0.098 | ||
| 27/01/2025 | 0.103 | 3.430 | 100,000 | 60,000 | 0.086 | 50,000 | 0.103 | 50,000 | 0.104 |
| 24/01/2025 | 0.101 | 3.420 | 0 | 60,000 | 0.086 | ||||
| 23/01/2025 | 0.101 | 3.390 | 200,000 | 60,000 | 0.086 | 100,000 | 0.103 | 100,000 | 0.103 |
| 22/01/2025 | 0.101 | 3.400 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.104 | 3.440 | 200,000 | 60,000 | 0.086 | 100,000 | 0.103 | 100,000 | 0.104 |
| 20/01/2025 | 0.106 | 3.450 | 0 | 60,000 | 0.086 | ||||
| 17/01/2025 | 0.105 | 3.440 | 180,000 | 60,000 | 0.086 | 90,000 | 0.103 | 90,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |