24680 里康摩利五乙购Ａ (认购证)
按盘价 
0.211 +0.007 (+3.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.204 | 3.570 | 0 | 1,630,000 | 2.397 | ||||
| 27/11/2024 | 0.218 | 3.680 | 880,000 | 1,630,000 | 2.397 | 400,000 | 0.212 | 480,000 | 0.213 |
| 26/11/2024 | 0.209 | 3.600 | 1,960,000 | 1,550,000 | 2.279 | 400,000 | 0.213 | 1,560,000 | 0.210 |
| 25/11/2024 | 0.201 | 3.520 | 1,100,000 | 390,000 | 0.574 | 550,000 | 0.202 | 550,000 | 0.202 |
| 22/11/2024 | 0.206 | 3.550 | 680,000 | 390,000 | 0.574 | 340,000 | 0.222 | 340,000 | 0.224 |
| 21/11/2024 | 0.231 | 3.760 | 2,460,000 | 390,000 | 0.574 | 1,240,000 | 0.234 | 1,220,000 | 0.234 |
| 20/11/2024 | 0.240 | 3.830 | 1,200,000 | 410,000 | 0.603 | 600,000 | 0.239 | 600,000 | 0.239 |
| 19/11/2024 | 0.237 | 3.810 | 0 | 410,000 | 0.603 | ||||
| 18/11/2024 | 0.238 | 3.790 | 0 | 410,000 | 0.603 | ||||
| 15/11/2024 | 0.238 | 3.800 | 1,730,000 | 410,000 | 0.603 | 860,000 | 0.242 | 870,000 | 0.242 |
| 14/11/2024 | 0.270 | 4.040 | 20,000 | 400,000 | 0.588 | 20,000 | 0.285 | ||
| 13/11/2024 | 0.290 | 4.170 | 20,000 | 420,000 | 0.618 | 20,000 | 0.290 | ||
| 12/11/2024 | 0.290 | 4.170 | 0 | 400,000 | 0.588 | ||||
| 11/11/2024 | 0.315 | 4.360 | 0 | 400,000 | 0.588 | ||||
| 08/11/2024 | 0.315 | 4.320 | 0 | 400,000 | 0.588 | ||||
| 07/11/2024 | 0.325 | 4.440 | 0 | 400,000 | 0.588 | ||||
| 06/11/2024 | 0.295 | 4.220 | 0 | 400,000 | 0.588 | ||||
| 05/11/2024 | 0.295 | 4.230 | 20,000 | 400,000 | 0.588 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.265 | 4.000 | 0 | 380,000 | 0.559 | ||||
| 01/11/2024 | 0.260 | 3.890 | 0 | 380,000 | 0.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |