23206 航信摩通五五购Ａ (认购证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.184 | 8.810 | 400,000 | 2,550,000 | 6.375 | 200,000 | 0.183 | 200,000 | 0.186 |
| 25/07/2024 | 0.190 | 8.860 | 450,000 | 2,550,000 | 6.375 | 300,000 | 0.191 | 150,000 | 0.190 |
| 24/07/2024 | 0.196 | 8.980 | 150,000 | 2,700,000 | 6.750 | 150,000 | 0.202 | ||
| 23/07/2024 | 0.204 | 9.070 | 50,000 | 2,550,000 | 6.375 | 50,000 | 0.210 | ||
| 22/07/2024 | 0.217 | 9.330 | 600,000 | 2,500,000 | 6.250 | 300,000 | 0.216 | 300,000 | 0.215 |
| 19/07/2024 | 0.216 | 9.290 | 0 | 2,500,000 | 6.250 | ||||
| 18/07/2024 | 0.245 | 9.740 | 0 | 2,500,000 | 6.250 | ||||
| 17/07/2024 | 0.247 | 9.760 | 140,000 | 2,500,000 | 6.250 | 10,000 | 0.247 | 110,000 | 0.246 |
| 16/07/2024 | 0.270 | 9.960 | 50,000 | 2,400,000 | 6.000 | 50,000 | 0.265 | ||
| 15/07/2024 | 0.260 | 9.800 | 0 | 2,350,000 | 5.875 | ||||
| 12/07/2024 | 0.260 | 9.940 | 0 | 2,350,000 | 5.875 | ||||
| 11/07/2024 | 0.260 | 9.850 | 0 | 2,350,000 | 5.875 | ||||
| 10/07/2024 | 0.236 | 9.420 | 0 | 2,350,000 | 5.875 | ||||
| 09/07/2024 | 0.230 | 9.340 | 600,000 | 2,350,000 | 5.875 | 300,000 | 0.222 | 300,000 | 0.218 |
| 08/07/2024 | 0.227 | 9.090 | 0 | 2,350,000 | 5.875 | ||||
| 05/07/2024 | 0.232 | 9.270 | 0 | 2,350,000 | 5.875 | ||||
| 04/07/2024 | 0.238 | 9.400 | 3,000,000 | 2,350,000 | 5.875 | 1,500,000 | 0.235 | 1,500,000 | 0.235 |
| 03/07/2024 | 0.233 | 9.330 | 0 | 2,350,000 | 5.875 | ||||
| 02/07/2024 | 0.211 | 8.920 | 0 | 2,350,000 | 5.875 | ||||
| 28/06/2024 | 0.226 | 9.160 | 100,000 | 2,350,000 | 5.875 | 100,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |