22763 港交花旗五一购Ａ (认购证)
按盘价 
0.043 +0.015 (+53.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 283.800 | 0 | 39,650,000 | 56.640 | ||||
| 25/11/2024 | 0.031 | 284.400 | 0 | 39,650,000 | 56.640 | ||||
| 22/11/2024 | 0.036 | 285.800 | 3,170,000 | 39,650,000 | 56.640 | 1,000,000 | 0.039 | ||
| 21/11/2024 | 0.063 | 298.400 | 320,000 | 40,650,000 | 58.070 | 290,000 | 0.063 | ||
| 20/11/2024 | 0.070 | 301.400 | 810,000 | 40,940,000 | 58.490 | 500,000 | 0.065 | ||
| 19/11/2024 | 0.074 | 300.400 | 530,000 | 41,440,000 | 59.200 | 500,000 | 0.074 | ||
| 18/11/2024 | 0.082 | 299.600 | 530,000 | 41,940,000 | 59.910 | 500,000 | 0.078 | ||
| 15/11/2024 | 0.086 | 299.600 | 0 | 42,440,000 | 60.630 | ||||
| 14/11/2024 | 0.100 | 304.800 | 120,000 | 42,440,000 | 60.630 | ||||
| 13/11/2024 | 0.115 | 309.200 | 1,150,000 | 42,440,000 | 60.630 | ||||
| 12/11/2024 | 0.127 | 312.400 | 1,920,000 | 42,440,000 | 60.630 | 500,000 | 0.179 | 200,000 | 0.131 |
| 11/11/2024 | 0.191 | 326.000 | 1,660,000 | 42,740,000 | 61.060 | 1,010,000 | 0.188 | ||
| 08/11/2024 | 0.295 | 339.400 | 1,470,000 | 43,750,000 | 62.500 | 720,000 | 0.272 | ||
| 07/11/2024 | 0.260 | 334.200 | 1,770,000 | 44,470,000 | 63.530 | 760,000 | 0.201 | 250,000 | 0.261 |
| 06/11/2024 | 0.195 | 322.000 | 2,410,000 | 44,980,000 | 64.260 | ||||
| 05/11/2024 | 0.246 | 330.400 | 1,120,000 | 44,980,000 | 64.260 | 70,000 | 0.211 | 500,000 | 0.217 |
| 04/11/2024 | 0.160 | 314.800 | 160,000 | 44,550,000 | 63.640 | 120,000 | 0.160 | ||
| 01/11/2024 | 0.149 | 311.600 | 160,000 | 44,430,000 | 63.470 | ||||
| 31/10/2024 | 0.153 | 310.800 | 540,000 | 44,430,000 | 63.470 | 140,000 | 0.166 | ||
| 30/10/2024 | 0.143 | 309.400 | 60,000 | 44,290,000 | 63.270 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |