21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.043 | 52.000 | 1,600,000 | 29,090,000 | 24.242 | 990,000 | 0.044 | 560,000 | 0.044 |
| 09/07/2024 | 0.040 | 51.450 | 1,300,000 | 29,520,000 | 24.600 | 600,000 | 0.041 | 600,000 | 0.042 |
| 08/07/2024 | 0.039 | 50.950 | 60,760,000 | 29,520,000 | 24.600 | 29,510,000 | 0.040 | 31,190,000 | 0.040 |
| 05/07/2024 | 0.043 | 51.750 | 610,000 | 27,840,000 | 23.200 | 40,000 | 0.045 | 570,000 | 0.045 |
| 04/07/2024 | 0.049 | 52.800 | 620,000 | 27,310,000 | 22.758 | 620,000 | 0.050 | ||
| 03/07/2024 | 0.049 | 53.150 | 820,000 | 26,690,000 | 22.242 | 20,000 | 0.050 | 800,000 | 0.049 |
| 02/07/2024 | 0.047 | 52.450 | 1,240,000 | 25,910,000 | 21.592 | 220,000 | 0.051 | 1,020,000 | 0.051 |
| 28/06/2024 | 0.052 | 53.000 | 1,120,000 | 25,110,000 | 20.925 | 210,000 | 0.054 | 910,000 | 0.053 |
| 27/06/2024 | 0.054 | 53.250 | 122,370,000 | 24,410,000 | 20.342 | 60,110,000 | 0.056 | 62,260,000 | 0.056 |
| 26/06/2024 | 0.061 | 54.450 | 60,600,000 | 22,260,000 | 18.550 | 30,030,000 | 0.065 | 30,570,000 | 0.065 |
| 25/06/2024 | 0.063 | 55.000 | 182,560,000 | 21,720,000 | 18.100 | 90,500,000 | 0.068 | 92,060,000 | 0.068 |
| 24/06/2024 | 0.067 | 55.450 | 60,420,000 | 20,160,000 | 16.800 | 29,000,000 | 0.067 | 31,370,000 | 0.067 |
| 21/06/2024 | 0.069 | 55.800 | 1,260,000 | 17,790,000 | 14.825 | 660,000 | 0.067 | 600,000 | 0.066 |
| 20/06/2024 | 0.071 | 55.950 | 700,000 | 17,850,000 | 14.875 | 350,000 | 0.073 | 350,000 | 0.074 |
| 19/06/2024 | 0.073 | 56.300 | 560,000 | 17,850,000 | 14.875 | 50,000 | 0.074 | 510,000 | 0.074 |
| 18/06/2024 | 0.066 | 55.200 | 183,550,000 | 17,390,000 | 14.492 | 90,850,000 | 0.070 | 92,700,000 | 0.070 |
| 17/06/2024 | 0.070 | 55.500 | 60,000,000 | 15,540,000 | 12.950 | 29,820,000 | 0.069 | 30,080,000 | 0.069 |
| 14/06/2024 | 0.071 | 55.500 | 4,630,000 | 15,280,000 | 12.733 | 1,560,000 | 0.075 | 3,070,000 | 0.074 |
| 13/06/2024 | 0.078 | 56.600 | 310,000 | 13,770,000 | 11.475 | 210,000 | 0.078 | ||
| 12/06/2024 | 0.076 | 56.300 | 58,200,000 | 13,980,000 | 11.650 | 29,000,000 | 0.076 | 29,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |