21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | |||||||
| 20/11/2024 | 84.750 | 0 | 4,420,000 | 2.210 | 50,000 | 0.137 | 50,000 | 0.146 | |
| 19/11/2024 | 85.250 | 0 | 4,420,000 | 2.210 | |||||
| 18/11/2024 | 86.300 | 0 | 4,420,000 | 2.210 | 500,000 | 0.155 | |||
| 15/11/2024 | 87.200 | 0 | 4,920,000 | 2.460 | 130,000 | 0.167 | |||
| 14/11/2024 | 87.950 | 0 | 4,790,000 | 2.400 | 1,400,000 | 0.189 | |||
| 13/11/2024 | 90.550 | 0 | 3,390,000 | 1.700 | 640,000 | 0.192 | |||
| 12/11/2024 | 90.550 | 0 | 2,750,000 | 1.380 | 100,000 | 0.188 | |||
| 11/11/2024 | 94.100 | 0 | 2,650,000 | 1.320 | |||||
| 08/11/2024 | 94.000 | 0 | 2,650,000 | 1.320 | |||||
| 07/11/2024 | 95.650 | 0 | 2,650,000 | 1.320 | 500,000 | 0.224 | |||
| 06/11/2024 | 94.400 | 0 | 2,150,000 | 1.070 | 550,000 | 0.228 | |||
| 05/11/2024 | 98.400 | 0 | 1,600,000 | 0.800 | 20,000 | 0.238 | |||
| 04/11/2024 | 96.050 | 0 | 1,580,000 | 0.790 | |||||
| 01/11/2024 | 95.000 | 0 | 1,580,000 | 0.790 | |||||
| 31/10/2024 | 94.550 | 0 | 1,580,000 | 0.790 | |||||
| 30/10/2024 | 95.850 | 0 | 1,580,000 | 0.790 | |||||
| 29/10/2024 | 97.550 | 0 | 1,580,000 | 0.790 | 50,000 | 0.255 | |||
| 28/10/2024 | 96.650 | 0 | 1,530,000 | 0.770 | |||||
| 25/10/2024 | 95.350 | 0 | 1,530,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |