21429 阿里花旗六三购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 32,270,000 | 17.930 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 32,270,000 | 17.930 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 32,270,000 | 17.930 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 32,270,000 | 17.930 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 32,270,000 | 17.930 | ||||
| 16/12/2025 | 0.010 | 144.200 | 310,000 | 32,270,000 | 17.930 | ||||
| 15/12/2025 | 0.012 | 148.600 | 80,000 | 32,270,000 | 17.930 | 80,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 154.100 | 50,000 | 32,350,000 | 17.970 | 40,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 150.600 | 160,000 | 32,390,000 | 17.990 | ||||
| 10/12/2025 | 0.016 | 153.200 | 620,000 | 32,390,000 | 17.990 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 32,390,000 | 17.990 | ||||
| 08/12/2025 | 0.019 | 153.400 | 370,000 | 32,390,000 | 17.990 | 340,000 | 0.021 | ||
| 05/12/2025 | 0.024 | 155.000 | 0 | 32,050,000 | 17.810 | ||||
| 04/12/2025 | 0.025 | 154.400 | 820,000 | 32,050,000 | 17.810 | 310,000 | 0.023 | 510,000 | 0.023 |
| 03/12/2025 | 0.023 | 153.600 | 3,420,000 | 31,850,000 | 17.690 | 3,170,000 | 0.024 | 150,000 | 0.023 |
| 02/12/2025 | 0.028 | 157.000 | 1,200,000 | 34,870,000 | 19.370 | 1,000,000 | 0.029 | ||
| 01/12/2025 | 0.026 | 154.900 | 3,110,000 | 35,870,000 | 19.930 | 1,420,000 | 0.028 | 1,360,000 | 0.028 |
| 28/11/2025 | 0.024 | 151.500 | 1,670,000 | 35,930,000 | 19.960 | 690,000 | 0.024 | ||
| 27/11/2025 | 0.023 | 150.600 | 10,650,000 | 36,620,000 | 20.340 | 4,520,000 | 0.025 | 5,900,000 | 0.027 |
| 26/11/2025 | 0.031 | 154.800 | 6,330,000 | 35,240,000 | 19.580 | 5,370,000 | 0.033 | 360,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |