20503 建板信证六五购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 12.290 | 0 | 70,000 | 0.100 | ||||
| 22/12/2025 | 0.060 | 12.220 | 0 | 70,000 | 0.100 | ||||
| 19/12/2025 | 0.048 | 11.510 | 0 | 70,000 | 0.100 | ||||
| 18/12/2025 | 0.048 | 11.440 | 0 | 70,000 | 0.100 | ||||
| 17/12/2025 | 0.051 | 11.680 | 0 | 70,000 | 0.100 | ||||
| 16/12/2025 | 0.048 | 11.430 | 0 | 70,000 | 0.100 | ||||
| 15/12/2025 | 0.057 | 11.870 | 1,500,000 | 70,000 | 0.100 | 750,000 | 0.054 | 750,000 | 0.054 |
| 12/12/2025 | 0.060 | 12.030 | 10,000 | 70,000 | 0.100 | 10,000 | 0.058 | ||
| 11/12/2025 | 0.060 | 11.880 | 0 | 80,000 | 0.120 | ||||
| 10/12/2025 | 0.066 | 12.090 | 0 | 80,000 | 0.120 | ||||
| 09/12/2025 | 0.074 | 12.350 | 910,000 | 80,000 | 0.120 | 450,000 | 0.074 | 460,000 | 0.079 |
| 08/12/2025 | 0.070 | 12.180 | 20,000 | 70,000 | 0.100 | 20,000 | 0.063 | ||
| 05/12/2025 | 0.060 | 11.730 | 0 | 50,000 | 0.070 | ||||
| 04/12/2025 | 0.060 | 11.640 | 0 | 50,000 | 0.070 | ||||
| 03/12/2025 | 0.060 | 11.590 | 110,000 | 50,000 | 0.070 | 110,000 | 0.060 | ||
| 02/12/2025 | 0.067 | 11.920 | 300,000 | 160,000 | 0.240 | 150,000 | 0.067 | 150,000 | 0.068 |
| 01/12/2025 | 0.063 | 11.780 | 410,000 | 160,000 | 0.240 | 150,000 | 0.061 | 260,000 | 0.062 |
| 28/11/2025 | 0.052 | 11.170 | 0 | 50,000 | 0.070 | ||||
| 27/11/2025 | 0.056 | 11.340 | 300,000 | 50,000 | 0.070 | 150,000 | 0.058 | 150,000 | 0.067 |
| 26/11/2025 | 0.053 | 11.210 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |