16812 华能瑞银四甲购Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 4.430 | 0 | 20,990,000 | 52.480 | ||||
| 04/09/2024 | 0.023 | 4.480 | 200,000 | 20,990,000 | 52.480 | 200,000 | 0.021 | ||
| 03/09/2024 | 0.025 | 4.530 | 0 | 21,190,000 | 52.980 | ||||
| 02/09/2024 | 0.026 | 4.520 | 0 | 21,190,000 | 52.980 | ||||
| 30/08/2024 | 0.028 | 4.510 | 0 | 21,190,000 | 52.980 | ||||
| 29/08/2024 | 0.028 | 4.550 | 1,800,000 | 21,190,000 | 52.980 | 1,800,000 | 0.027 | ||
| 28/08/2024 | 0.031 | 4.580 | 10,000 | 19,390,000 | 48.480 | 10,000 | 0.034 | ||
| 27/08/2024 | 0.029 | 4.540 | 0 | 19,380,000 | 48.450 | ||||
| 26/08/2024 | 0.029 | 4.490 | 0 | 19,380,000 | 48.450 | ||||
| 23/08/2024 | 0.032 | 4.510 | 0 | 19,380,000 | 48.450 | ||||
| 22/08/2024 | 0.036 | 4.570 | 6,300,000 | 19,380,000 | 48.450 | 300,000 | 0.036 | 6,000,000 | 0.032 |
| 21/08/2024 | 0.035 | 4.520 | 300,000 | 13,680,000 | 34.200 | 300,000 | 0.034 | ||
| 20/08/2024 | 0.037 | 4.540 | 10,000,000 | 13,380,000 | 33.450 | 10,000,000 | 0.037 | ||
| 19/08/2024 | 0.044 | 4.620 | 0 | 3,380,000 | 8.450 | ||||
| 16/08/2024 | 0.046 | 4.640 | 3,960,000 | 3,380,000 | 8.450 | 480,000 | 0.051 | 3,480,000 | 0.047 |
| 15/08/2024 | 0.050 | 4.690 | 13,510,000 | 380,000 | 0.950 | 13,500,000 | 0.050 | 10,000 | 0.051 |
| 14/08/2024 | 0.045 | 4.620 | 0 | 13,870,000 | 34.670 | ||||
| 13/08/2024 | 0.044 | 4.600 | 0 | 13,870,000 | 34.670 | ||||
| 12/08/2024 | 0.047 | 4.620 | 0 | 13,870,000 | 34.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |