11268 夏三汇丰四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 37.260 | 0 | 15,360,000 | 19.200 | ||||
| 05/08/2024 | 0.015 | 37.560 | 0 | 15,360,000 | 19.200 | ||||
| 02/08/2024 | 0.015 | 37.640 | 0 | 15,360,000 | 19.200 | ||||
| 01/08/2024 | 0.016 | 37.860 | 4,630,000 | 15,360,000 | 19.200 | 1,630,000 | 0.017 | 3,000,000 | 0.017 |
| 31/07/2024 | 0.019 | 38.300 | 1,760,000 | 13,990,000 | 17.490 | 610,000 | 0.016 | 1,150,000 | 0.019 |
| 30/07/2024 | 0.012 | 37.160 | 0 | 13,450,000 | 16.810 | ||||
| 29/07/2024 | 0.012 | 37.300 | 3,800,000 | 13,450,000 | 16.810 | 3,620,000 | 0.011 | ||
| 26/07/2024 | 0.015 | 37.620 | 0 | 17,070,000 | 21.340 | ||||
| 25/07/2024 | 0.015 | 37.760 | 1,670,000 | 17,070,000 | 21.340 | 1,670,000 | 0.016 | ||
| 24/07/2024 | 0.016 | 37.620 | 300,000 | 15,400,000 | 19.250 | 300,000 | 0.017 | ||
| 23/07/2024 | 0.018 | 37.805 | 320,000 | 15,100,000 | 18.880 | 320,000 | 0.019 | ||
| 22/07/2024 | 0.023 | 38.685 | 0 | 14,780,000 | 18.480 | ||||
| 19/07/2024 | 0.023 | 38.625 | 620,000 | 14,780,000 | 18.480 | 620,000 | 0.023 | ||
| 18/07/2024 | 0.023 | 38.805 | 60,000 | 15,400,000 | 19.250 | 60,000 | 0.022 | ||
| 17/07/2024 | 0.022 | 38.545 | 0 | 15,460,000 | 19.330 | ||||
| 16/07/2024 | 0.022 | 38.505 | 7,780,000 | 15,460,000 | 19.330 | 7,780,000 | 0.020 | ||
| 15/07/2024 | 0.022 | 38.105 | 910,000 | 23,240,000 | 29.050 | 910,000 | 0.022 | ||
| 12/07/2024 | 0.022 | 38.325 | 0 | 22,330,000 | 27.910 | ||||
| 11/07/2024 | 0.022 | 38.365 | 3,990,000 | 22,330,000 | 27.910 | 3,540,000 | 0.021 | 450,000 | 0.021 |
| 10/07/2024 | 0.019 | 37.525 | 210,000 | 25,420,000 | 31.780 | 210,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |