10364 纳指瑞银五三购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 27/11/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 26/11/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 25/11/2024 | 0.280 | 0 | 10,000 | 0.010 | |||||
| 22/11/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 21/11/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 20/11/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 19/11/2024 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 18/11/2024 | 0.249 | 0 | 10,000 | 0.010 | |||||
| 15/11/2024 | 0.280 | 0 | 10,000 | 0.010 | |||||
| 14/11/2024 | 0.310 | 0 | 10,000 | 0.010 | |||||
| 13/11/2024 | 0.315 | 0 | 10,000 | 0.010 | |||||
| 12/11/2024 | 0.325 | 0 | 10,000 | 0.010 | |||||
| 11/11/2024 | 0.330 | 0 | 10,000 | 0.010 | |||||
| 08/11/2024 | 0.325 | 0 | 10,000 | 0.010 | |||||
| 07/11/2024 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 06/11/2024 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 05/11/2024 | 0.216 | 0 | 10,000 | 0.010 | |||||
| 04/11/2024 | 0.221 | 100,000 | 10,000 | 0.010 | 100,000 | 0.219 | |||
| 01/11/2024 | 0.210 | 0 | 110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |