10340 字母法兴五一购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2024 | 0.047 | 5,520,000 | |||||||
| 11/12/2024 | 0.013 | 6,290,000 | 2,625,000 | 2.625 | 5,660,000 | 0.010 | 630,000 | 0.013 | |
| 10/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 09/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 06/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 05/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 04/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 03/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 02/12/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 29/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 28/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 27/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 26/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 25/11/2024 | 0.010 | 0 | 7,655,000 | 7.655 | |||||
| 22/11/2024 | 0.010 | 55,000 | 7,655,000 | 7.655 | |||||
| 21/11/2024 | 0.011 | 4,820,000 | 7,655,000 | 7.655 | 3,180,000 | 0.012 | 1,640,000 | 0.013 | |
| 20/11/2024 | 0.021 | 6,300,000 | 9,195,000 | 9.195 | 80,000 | 0.017 | 6,220,000 | 0.020 | |
| 19/11/2024 | 0.012 | 1,685,000 | 3,055,000 | 3.055 | 1,560,000 | 0.013 | 125,000 | 0.013 | |
| 18/11/2024 | 0.014 | 1,980,000 | 4,490,000 | 4.490 | 15,000 | 0.014 | 1,965,000 | 0.015 | |
| 15/11/2024 | 0.015 | 110,000 | 2,540,000 | 2.540 | 60,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/12/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |